Tether USD Bridged ZED20 Historical Data

USDT.z Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0195
+7.20%
$535.57 million $1.32 million
Nov 10, 2025 $0.0182
+3.69%
$499.59 million $1.3 million
Nov 9, 2025 $0.0175
+0.37%
$482.17 million $1.29 million
Nov 8, 2025 $0.0173
-8.97%
$475.87 million $1.28 million
Nov 7, 2025 $0.0227
+21.99%
$624.9 million $1.27 million
Nov 6, 2025 $0.0187
-4.36%
$515.45 million $918,100
Nov 5, 2025 $0.0196
+7.99%
$538.19 million $898,092
Nov 4, 2025 $0.0181
+5.22%
$498.34 million $899,348
Nov 3, 2025 $0.0173
-2.91%
$476.32 million $883,628
Nov 2, 2025 $0.0178
+1.16%
$490.67 million $872,874
Nov 1, 2025 $0.0177
-2.98%
$487.77 million $865,955
Oct 31, 2025 $0.018
+4.05%
$502.83 million $855,021
Oct 30, 2025 $0.0191
+0.19%
$522.07 million $806,169
Oct 29, 2025 $0.019
-23.19%
$523.73 million $785,668
Oct 28, 2025 $0.0248
+29.73%
$680.78 million $767,831
Oct 27, 2025 $0.0191
+3.55%
$526.49 million $752,169
Oct 26, 2025 $0.0185
+8.35%
$509.75 million $744,078
Oct 25, 2025 $0.0171
+0.80%
$470.62 million $738,060
Oct 24, 2025 $0.0178
-4.86%
$466.84 million $731,666
Oct 23, 2025 $0.0188
+11.50%
$514.79 million $719,906
Oct 22, 2025 $0.0168
-11.75%
$465.56 million $707,685
Oct 21, 2025 $0.0194
+11.68%
$522.81 million $699,308
Oct 20, 2025 $0.0171
+2.47%
$475.68 million $673,855
Oct 19, 2025 $0.0172
+9.70%
$458.29 million $666,220
Oct 18, 2025 $0.016
+1.27%
$431.13 million $651,546
Oct 17, 2025 $0.0162
-12.66%
$432.82 million $625,698
Oct 16, 2025 $0.0191
-5.54%
$510.34 million $611,466
Oct 15, 2025 $0.0202
-10.15%
$556.68 million $597,315
Oct 14, 2025 $0.0232
+0.08%
$638.92 million $195,446
Oct 13, 2025 $0.022
-1.47%
$-- $170,988
Oct 12, 2025 $0.0223
+3.61%
$612.38 million $142,814
Oct 11, 2025 $0.0215
-14.05%
$590.39 million $131,901
Oct 10, 2025 $0.0191
-0.25%
$-- $57,019
Oct 9, 2025 $0.0191
+9.93%
$537.89 million $53,419
Oct 8, 2025 $0.0174
-13.40%
$477.23 million $34,383
Oct 7, 2025 $0.0201
+0.80%
$553.46 million $28,652
Oct 6, 2025 $0.0207
-3.80%
$569.67 million $2
Oct 5, 2025 $0.0212
+9.10%
$582.32 million $23,032
Oct 4, 2025 $0.0193
-13.69%
$530.58 million $11,268
Oct 3, 2025 $0.0221
+8.74%
$602.12 million $17,538
Oct 2, 2025 $0.0198
-3.29%
$545.64 million $13,498
Oct 1, 2025 $0.0212
+0.74%
$566.79 million $20,099
Sep 30, 2025 $0.0258
+21.50%
$571.79 million $28,223
Sep 29, 2025 $0.0212
+15.22%
$583.45 million $25,761
Sep 28, 2025 $0.0188
-5.44%
$510.93 million $8,883
Sep 27, 2025 $0.019
+0.33%
$522.53 million $9,218
Sep 26, 2025 $0.0191
+0.23%
$512.84 million $4,582
Sep 25, 2025 $0.0184
+2.10%
$524.04 million $9,938
Sep 24, 2025 $0.0178
+2.86%
$489.67 million $17,903
Sep 23, 2025 $0.0171
-2.95%
$469.95 million $15,259