Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2026 $0.0168
+25.17%
$462 million $10,207
Dec 31, 2025 $0.0135
+1.28%
$380.88 million $5,615
Dec 30, 2025 $0.0132
-4.99%
$366.77 million $120,419
Dec 29, 2025 $0.0138
+4.47%
$383.47 million $113,886
Dec 28, 2025 $0.0133
+3.52%
$364.86 million $107,872
Dec 27, 2025 $0.0125
-5.86%
$352.52 million $105,330
Dec 26, 2025 $0.0134
-8.88%
$364.57 million $102,954
Dec 25, 2025 $0.0147
-6.98%
$403.23 million $97,087
Dec 24, 2025 $0.0158
-0.59%
$435.83 million $94,508
Dec 23, 2025 $0.016
-1.67%
$440.15 million $91,033
Dec 22, 2025 $0.0167
+0.67%
$447.29 million $81,402
Dec 21, 2025 $0.0166
-0.44%
$456.36 million $73,191
Dec 20, 2025 $0.0167
+0.54%
$458.72 million $71,646
Dec 19, 2025 $0.0165
-4.03%
$457.38 million $67,346
Dec 18, 2025 $0.0174
-0.49%
$478.32 million $51,267
Dec 17, 2025 $0.0171
-4.10%
$480.45 million $47,891
Dec 16, 2025 $0.018
+4.33%
$487.38 million $46,281
Dec 15, 2025 $0.0174
+3.04%
$474.49 million $42,356
Dec 14, 2025 $0.017
+0.11%
$463.63 million $39,696
Dec 13, 2025 $0.017
+2.27%
$467.32 million $35,209
Dec 12, 2025 $0.0173
+1.76%
$476.62 million $32,733
Dec 11, 2025 $0.017
-2.14%
$467.45 million $29,105
Dec 10, 2025 $0.0173
-1.84%
$475.58 million $24,875
Dec 9, 2025 $0.0176
-2.82%
$484.77 million $21,202
Dec 8, 2025 $0.0182
+4.01%
$499.35 million $14,797
Dec 7, 2025 $0.0174
-2.24%
$478.14 million $11,529
Dec 6, 2025 $0.0178
-2.68%
$488.96 million $8,375
Dec 5, 2025 $0.0183
-3.61%
$502.51 million $7,034
Dec 4, 2025 $0.019
-2.49%
$522.3 million $1.52 million
Dec 3, 2025 $0.0194
+7.76%
$520.86 million $1.51 million
Dec 2, 2025 $0.018
+7.40%
$496.24 million $1.51 million
Dec 1, 2025 $0.0168
-7.72%
$461.42 million $1.5 million
Nov 30, 2025 $0.018
-1.43%
$501.03 million $1.49 million
Nov 29, 2025 $0.018
-13.44%
$505.44 million $1.49 million
Nov 28, 2025 $0.0215
+10.77%
$573.77 million $1.48 million
Nov 27, 2025 $0.0195
+4.69%
$531.97 million $1.47 million
Nov 26, 2025 $0.0183
+1.44%
$512.11 million $1.46 million
Nov 25, 2025 $0.0182
+5.15%
$497.67 million $1.46 million
Nov 24, 2025 $0.0171
-1.70%
$475.28 million $1.45 million
Nov 23, 2025 $0.0171
-2.22%
$476.96 million $1.44 million
Nov 22, 2025 $0.0172
-1.50%
$480.09 million $1.44 million
Nov 21, 2025 $0.0173
-1.53%
$479.27 million $1.44 million
Nov 20, 2025 $0.0173
-2.92%
$481.04 million $1.43 million
Nov 19, 2025 $0.0183
+1.43%
$504.11 million $1.41 million
Nov 18, 2025 $0.0185
+8.14%
$497.24 million $1.41 million
Nov 17, 2025 $0.0171
-6.72%
$470.12 million $1.4 million
Nov 16, 2025 $0.0183
+1.97%
$505.54 million $1.39 million
Nov 15, 2025 $0.0177
-0.21%
$489.76 million $1.37 million
Nov 14, 2025 $0.0181
-4.48%
$497.93 million $1.36 million
Nov 13, 2025 $0.0182
+0.81%
$523.13 million $1.34 million