Tether USD Bridged ZED20 Historical Data

USDT.z Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0000212
-4.84%
$ 583,743 $ 204
Jul 8, 4 PM $ 0.0000222
-0.70%
$ 611,547 $ 209
Jul 8, 3 PM $ 0.000022
+2.38%
$ 606,193 $ 210
Jul 8, 2 PM $ 0.0000215
+0.38%
$ 592,363 $ 212
Jul 8, 1 PM $ 0.0000201
-1.00%
$ 552,667 $ 203
Jul 8, 12 PM $ 0.0000204
-2.95%
$ 562,321 $ 204
Jul 8, 11 AM $ 0.0000212
+5.22%
$ 584,209 $ 185
Jul 8, 10 AM $ 0.0000201
-6.58%
$ 552,958 $ 183
Jul 8, 9 AM $ 0.0000215
+9.22%
$ 592,048 $ 196
Jul 8, 8 AM $ 0.0000204
-0.05%
$ 561,536 $ 187
Jul 8, 7 AM $ 0.0000205
+1.36%
$ 563,227 $ 187
Jul 8, 6 AM $ 0.0000202
-0.95%
$ 555,636 $ 185
Jul 8, 5 AM $ 0.0000204
+1.38%
$ 561,024 $ 200
Jul 8, 4 AM $ 0.0000211
-0.28%
$ 579,233 $ 243
Jul 8, 3 AM $ 0.0000204
+0.00%
$ 561,494 $ 243
Jul 8, 2 AM $ 0.0000203
-0.84%
$ 559,216 $ 243
Jul 8, 1 AM $ 0.0000207
-1.75%
$ 568,862 $ 240
Jul 8, 12 AM $ 0.0000211
-3.20%
$ 579,406 $ 239
Jul 7, 11 PM $ 0.0000223
+1.83%
$ 613,239 $ 226
Jul 7, 10 PM $ 0.0000219
+1.74%
$ 602,248 $ 268
Jul 7, 9 PM $ 0.0000215
+4.41%
$ 592,057 $ 269
Jul 7, 8 PM $ 0.0000206
-5.52%
$ 566,955 $ 267
Jul 7, 6 PM $ 0.0000217
+6.25%
$ 596,524 $ 265
Jul 7, 5 PM $ 0.0000207
+3.13%
$ 569,644 $ 259
Jul 7, 4 PM $ 0.0000201
-1.60%
$ 552,513 $ 259
Jul 7, 3 PM $ 0.0000204
-0.50%
$ 560,777 $ 331
Jul 7, 2 PM $ 0.0000205
-0.53%
$ 563,294 $ 325
Jul 7, 1 PM $ 0.0000206
+0.52%
$ 566,268 $ 320
Jul 7, 12 PM $ 0.0000205
+1.30%
$ 563,614 $ 316
Jul 7, 11 AM $ 0.0000196
-1.02%
$ 540,181 $ 294
Jul 7, 10 AM $ 0.00002
-7.31%
$ 549,334 $ 315
Jul 7, 9 AM $ 0.0000209
-3.61%
$ 575,882 $ 302
Jul 7, 7 AM $ 0.0000213
-0.70%
$ 584,583 $ 292
Jul 7, 6 AM $ 0.0000208
+5.39%
$ 572,727 $ 300
Jul 7, 5 AM $ 0.0000191
-7.71%
$ 526,462 $ 286
Jul 7, 2 AM $ 0.0000228
+0.64%
$ 627,694 $ 226
Jul 7, 1 AM $ 0.0000227
+1.40%
$ 624,384 $ 229
Jul 7, 12 AM $ 0.0000224
-2.07%
$ 615,339 $ 229
Jul 6, 11 PM $ 0.0000228
+3.14%
$ 628,349 $ 276
Jul 6, 10 PM $ 0.0000229
+2.64%
$ 631,045 $ 239
Jul 6, 9 PM $ 0.0000224
-0.52%
$ 615,901 $ 238
Jul 6, 8 PM $ 0.0000222
+4.32%
$ 609,693 $ 238
Jul 6, 7 PM $ 0.0000223
-0.34%
$ 612,717 $ 242
Jul 6, 6 PM $ 0.0000223
+0.32%
$ 613,141 $ 274
Jul 6, 5 PM $ 0.000023
-1.60%
$ 633,166 $ 309
Jul 6, 4 PM $ 0.0000234
-4.01%
$ 642,388 $ 349
Jul 6, 3 PM $ 0.0000236
+4.12%
$ 649,184 $ 285
Jul 6, 2 PM $ 0.000023
-1.98%
$ 632,936 $ 291
Jul 6, 1 PM $ 0.0000235
+0.00%
$ 646,044 $ 322
Jul 6, 12 PM $ 0.000023
-1.18%
$ 631,434 $ 378