Tether USD Bridged ZED20 Historical Data

USDT.z Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00652
-8.56%
$ 179.42 million $ 743
May 14, 4 AM $ 0.00661
+1.36%
$ 181.81 million $ 826
May 14, 3 AM $ 0.0065
-6.69%
$ 178.87 million $ 779
May 14, 2 AM $ 0.00697
+3.56%
$ 191.66 million $ 814
May 14, 1 AM $ 0.00673
-3.80%
$ 185.06 million $ 760
May 14, 12 AM $ 0.00695
+0.00%
$ 191.17 million $ 758
May 13, 11 PM $ 0.00738
-0.11%
$ 202.97 million $ 777
May 13, 10 PM $ 0.00739
-0.27%
$ 203.19 million $ 822
May 13, 9 PM $ 0.00743
-0.02%
$ 204.43 million $ 851
May 13, 8 PM $ 0.00744
+0.13%
$ 204.61 million $ 864
May 13, 7 PM $ 0.00652
-0.49%
$ 179.25 million $ 875
May 13, 6 PM $ 0.00684
-4.52%
$ 188.08 million $ 758
May 13, 5 PM $ 0.00717
+18.78%
$ 197.1 million $ 799
May 13, 4 PM $ 0.00603
-20.16%
$ 165.93 million $ 677
May 13, 3 PM $ 0.00756
+1.07%
$ 207.81 million $ 639
May 13, 2 PM $ 0.00748
+0.12%
$ 205.65 million $ 670
May 13, 1 PM $ 0.00636
-0.69%
$ 174.83 million $ 678
May 13, 12 PM $ 0.00635
-2.64%
$ 174.67 million $ 644
May 13, 11 AM $ 0.00673
+0.16%
$ 185.04 million $ 636
May 13, 10 AM $ 0.00672
-14.72%
$ 184.75 million $ 798
May 13, 9 AM $ 0.00788
+22.72%
$ 216.67 million $ 944
May 13, 8 AM $ 0.00633
+4.02%
$ 174.12 million $ 741
May 13, 7 AM $ 0.00695
+0.00%
$ 191.14 million $ 683
May 13, 6 AM $ 0.00695
-0.40%
$ 191.14 million $ 808
May 13, 5 AM $ 0.00698
+2.09%
$ 191.94 million $ 814
May 13, 4 AM $ 0.00684
-2.34%
$ 187.98 million $ 801
May 13, 3 AM $ 0.00645
+7.14%
$ 177.25 million $ 721
May 13, 1 AM $ 0.00674
+0.00%
$ 185.45 million $ 918
May 13, 12 AM $ 0.00675
+2.17%
$ 185.51 million $ 915
May 12, 11 PM $ 0.00668
+12.50%
$ 183.59 million $ 912
May 12, 10 PM $ 0.00594
-7.39%
$ 163.28 million $ 914
May 12, 9 PM $ 0.00671
+5.89%
$ 184.5 million $ 1,366
May 12, 8 PM $ 0.00634
+1.85%
$ 174.23 million $ 1,355
May 12, 7 PM $ 0.00622
-0.16%
$ 171.05 million $ 1,348
May 12, 6 PM $ 0.00622
-17.07%
$ 170.94 million $ 1,379
May 12, 5 PM $ 0.0075
+12.87%
$ 206.21 million $ 1,626
May 12, 4 PM $ 0.00663
-16.43%
$ 182.45 million $ 1,303
May 12, 3 PM $ 0.00662
+0.28%
$ 182 million $ 1,545
May 12, 2 PM $ 0.00655
-21.34%
$ 180.1 million $ 1,371
May 12, 1 PM $ 0.00832
+22.45%
$ 228.89 million $ 1,870
May 12, 12 PM $ 0.00836
-2.07%
$ 229.97 million $ 1,450
May 12, 11 AM $ 0.00854
+31.16%
$ 234.89 million $ 3,610
May 12, 10 AM $ 0.00653
-0.20%
$ 179.57 million $ 2,802
May 12, 9 AM $ 0.00662
-18.55%
$ 181.99 million $ 2,803
May 12, 8 AM $ 0.00799
-0.16%
$ 219.79 million $ 3,427
May 12, 7 AM $ 0.0079
+19.99%
$ 217.16 million $ 3,372
May 12, 6 AM $ 0.00665
-18.08%
$ 182.98 million $ 2,775
May 12, 5 AM $ 0.00803
+0.00%
$ 220.96 million $ 3,389
May 12, 4 AM $ 0.00678
-1.58%
$ 186.57 million $ 2,860
May 12, 3 AM $ 0.00759
+8.54%
$ 208.65 million $ 2,869