Tether USD Bridged ZED20 Historical Data

USDT.z Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 AM $0.000154
-3.42%
$4.22 million $105,232
Aug 26, 8 AM $0.000159
+3.20%
$4.37 million $105,013
Aug 26, 7 AM $0.000153
+3.85%
$4.21 million $106,731
Aug 26, 6 AM $0.000147
-4.18%
$4.04 million $114,880
Aug 26, 5 AM $0.000154
+0.07%
$4.22 million $115,782
Aug 26, 4 AM $0.000154
-3.52%
$4.22 million $122,669
Aug 26, 3 AM $0.000159
+1.03%
$4.36 million $124,880
Aug 26, 2 AM $0.000162
-2.96%
$4.46 million $144,603
Aug 26, 1 AM $0.000167
+2.98%
$4.6 million $152,129
Aug 26, 12 AM $0.000162
+0.12%
$4.46 million $163,577
Aug 25, 11 PM $0.000164
-6.85%
$4.51 million $167,903
Aug 25, 10 PM $0.000176
+2.58%
$4.84 million $171,863
Aug 25, 9 PM $0.000168
+8.25%
$4.63 million $168,344
Aug 25, 8 PM $0.000156
-2.68%
$4.28 million $89,485
Aug 25, 7 PM $0.000154
+0.06%
$4.24 million $131
Aug 25, 6 PM $0.00016
+1.39%
$4.41 million $131
Aug 25, 5 PM $0.000156
-4.60%
$4.29 million $125
Aug 25, 4 PM $0.000164
-10.69%
$4.5 million $104,958
Aug 25, 3 PM $0.000183
-4.56%
$5.04 million $132,116
Aug 25, 2 PM $0.000192
+0.79%
$5.28 million $137,442
Aug 25, 1 PM $0.000189
-3.02%
$5.19 million $138,559
Aug 25, 12 PM $0.000194
-2.28%
$5.34 million $140,336
Aug 25, 11 AM $0.000199
+15.45%
$5.47 million $141,702
Aug 25, 10 AM $0.000176
-13.11%
$4.84 million $30,338
Aug 25, 9 AM $0.000203
-1.43%
$5.59 million $134,332
Aug 25, 8 AM $0.000206
-2.89%
$5.66 million $136,630
Aug 25, 7 AM $0.000213
-6.62%
$5.87 million $135,260
Aug 25, 6 AM $0.000225
-3.88%
$6.18 million $108,508
Aug 25, 5 AM $0.000237
-12.80%
$6.51 million $26
Aug 25, 4 AM $0.000275
-2.55%
$7.56 million $118,204
Aug 25, 3 AM $0.000282
-15.01%
$7.75 million $98,913
Aug 25, 2 AM $0.000332
+19.95%
$9.12 million $109,828
Aug 25, 1 AM $0.000277
+6.10%
$7.62 million $94,695
Aug 25, 12 AM $0.000261
+58.76%
$7.19 million $81,540
Aug 24, 11 PM $0.000165
+15.51%
$4.55 million $66,625
Aug 24, 10 PM $0.000143
+7.23%
$3.94 million $63,029
Aug 24, 9 PM $0.000134
+0.37%
$3.67 million $67,361
Aug 24, 8 PM $0.000133
+9.62%
$3.66 million $68,643
Aug 24, 7 PM $0.000121
+3.52%
$3.34 million $70,312
Aug 24, 6 PM $0.000117
+10.15%
$3.23 million $71,099
Aug 24, 5 PM $0.000107
+1.19%
$2.94 million $73,267
Aug 24, 4 PM $0.000106
-1.21%
$2.9 million $74,961
Aug 24, 3 PM $0.000107
-3.43%
$2.94 million $74,807
Aug 24, 2 PM $0.00011
-2.65%
$3.03 million $69,445
Aug 24, 1 PM $0.000113
+2.00%
$3.12 million $65,524
Aug 24, 12 PM $0.000111
-1.25%
$3.06 million $62,945
Aug 24, 11 AM $0.000113
+3.07%
$3.1 million $61,459
Aug 24, 10 AM $0.000109
+0.73%
$3 million $62,040
Aug 24, 9 AM $0.000108
-3.05%
$2.97 million $59,960
Aug 24, 8 AM $0.000112
-4.18%
$3.09 million $56,265