Tether USD Bridged ZED20 Historical Data

USDT.z Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00978
+1.28%
$ 268.86 million $ 3,437
Mar 28, 5 PM $ 0.00966
-3.64%
$ 265.6 million $ 3,734
Mar 28, 4 PM $ 0.01
+2.88%
$ 275.62 million $ 3,691
Mar 28, 3 PM $ 0.00973
-0.04%
$ 267.69 million $ 3,808
Mar 28, 2 PM $ 0.00973
+3.53%
$ 267.46 million $ 3,816
Mar 28, 1 PM $ 0.0093
-1.79%
$ 255.78 million $ 3,791
Mar 28, 12 PM $ 0.00936
-0.47%
$ 257.52 million $ 3,878
Mar 28, 11 AM $ 0.0093
-0.79%
$ 255.77 million $ 3,887
Mar 28, 10 AM $ 0.00937
+0.94%
$ 257.8 million $ 3,351
Mar 28, 9 AM $ 0.00926
-0.29%
$ 254.51 million $ 3,383
Mar 28, 8 AM $ 0.0093
+1.34%
$ 255.71 million $ 3,388
Mar 28, 7 AM $ 0.00918
-4.79%
$ 252.32 million $ 3,387
Mar 28, 6 AM $ 0.00964
+5.38%
$ 264.99 million $ 3,399
Mar 28, 5 AM $ 0.00914
-3.52%
$ 251.46 million $ 2,799
Mar 28, 4 AM $ 0.00945
+1.88%
$ 259.88 million $ 2,806
Mar 28, 3 AM $ 0.00928
-3.08%
$ 255.1 million $ 2,610
Mar 28, 2 AM $ 0.00957
+3.64%
$ 263.21 million $ 2,496
Mar 28, 1 AM $ 0.00988
-3.30%
$ 271.63 million $ 2,383
Mar 28, 12 AM $ 0.0102
-1.30%
$ 280.78 million $ 2,405
Mar 27, 11 PM $ 0.0103
-0.19%
$ 284.46 million $ 2,323
Mar 27, 10 PM $ 0.0104
+3.75%
$ 284.94 million $ 2,256
Mar 27, 9 PM $ 0.00994
-14.38%
$ 273.47 million $ 2,413
Mar 27, 8 PM $ 0.0116
-2.19%
$ 319.45 million $ 2,192
Mar 27, 7 PM $ 0.0116
-0.42%
$ 319.05 million $ 1,843
Mar 27, 6 PM $ 0.0117
+3.41%
$ 321.17 million $ 1,774
Mar 27, 5 PM $ 0.0113
+4.04%
$ 310.58 million $ 1,800
Mar 27, 4 PM $ 0.0108
+1.99%
$ 298.11 million $ 1,806
Mar 27, 3 PM $ 0.0106
+1.62%
$ 291.62 million $ 1,687
Mar 27, 2 PM $ 0.0104
-2.32%
$ 286.72 million $ 1,779
Mar 27, 1 PM $ 0.0105
+4.26%
$ 289.67 million $ 1,735
Mar 27, 12 PM $ 0.0101
+4.63%
$ 278.18 million $ 1,808
Mar 27, 11 AM $ 0.00969
-0.49%
$ 266.37 million $ 1,908
Mar 27, 10 AM $ 0.00973
+1.57%
$ 267.71 million $ 1,944
Mar 27, 9 AM $ 0.00958
-1.21%
$ 263.56 million $ 1,912
Mar 27, 8 AM $ 0.00969
-2.63%
$ 266.42 million $ 1,916
Mar 27, 7 AM $ 0.00984
+0.59%
$ 270.64 million $ 3,829
Mar 27, 6 AM $ 0.0096
-1.93%
$ 264.09 million $ 3,759
Mar 27, 5 AM $ 0.00984
+2.50%
$ 270.52 million $ 3,742
Mar 27, 4 AM $ 0.0096
-0.47%
$ 263.96 million $ 3,728
Mar 27, 3 AM $ 0.00967
-0.86%
$ 265.86 million $ 3,705
Mar 27, 2 AM $ 0.00974
+4.31%
$ 267.98 million $ 3,709
Mar 27, 1 AM $ 0.00948
+3.08%
$ 260.56 million $ 3,693
Mar 27, 12 AM $ 0.00917
-2.21%
$ 252.26 million $ 3,652
Mar 26, 11 PM $ 0.00926
-4.87%
$ 254.55 million $ 3,624
Mar 26, 10 PM $ 0.00971
-4.63%
$ 266.91 million $ 3,564
Mar 26, 9 PM $ 0.0102
+2.10%
$ 279.86 million $ 3,428
Mar 26, 8 PM $ 0.00999
+0.06%
$ 274.72 million $ 3,446
Mar 26, 7 PM $ 0.00998
-1.05%
$ 274.47 million $ 3,453
Mar 26, 6 PM $ 0.0101
-1.91%
$ 277.34 million $ 3,499
Mar 26, 5 PM $ 0.0103
+1.03%
$ 282.48 million $ 3,090