Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 7 PM $0.000132
-0.15%
$3.63 million $53,048
Oct 15, 6 PM $0.000131
+0.97%
$3.61 million $58,422
Oct 15, 5 PM $0.00013
+1.86%
$3.57 million $70,884
Oct 15, 4 PM $0.000128
-1.45%
$3.51 million $69,752
Oct 15, 3 PM $0.000129
-6.55%
$3.55 million $63,685
Oct 15, 2 PM $0.000139
+0.22%
$3.81 million $71,779
Oct 15, 1 PM $0.000138
+0.07%
$3.8 million $72,067
Oct 15, 12 PM $0.000138
+0.07%
$3.8 million $73,153
Oct 15, 11 AM $0.000138
-0.21%
$3.8 million $74,063
Oct 15, 10 AM $0.000139
+4.44%
$3.81 million $73,511
Oct 15, 9 AM $0.000133
+1.10%
$3.65 million $71,871
Oct 15, 8 AM $0.000131
+1.20%
$3.61 million $71,431
Oct 15, 7 AM $0.000129
+0.82%
$3.56 million $76,715
Oct 15, 6 AM $0.000129
+2.44%
$3.53 million $76,773
Oct 15, 5 AM $0.000125
-0.66%
$3.44 million $75,206
Oct 15, 4 AM $0.000126
-7.52%
$3.46 million $74,499
Oct 15, 3 AM $0.000136
+1.54%
$3.74 million $63,349
Oct 15, 2 AM $0.000134
-3.39%
$3.68 million $61,347
Oct 15, 1 AM $0.000139
+0.07%
$3.81 million $68,467
Oct 15, 12 AM $0.000139
-0.17%
$3.81 million $69,208
Oct 14, 11 PM $0.000138
-2.48%
$3.79 million $68,695
Oct 14, 10 PM $0.000141
-0.17%
$3.89 million $71,434
Oct 14, 9 PM $0.000142
+0.46%
$3.89 million $77,571
Oct 14, 8 PM $0.00014
+0.28%
$3.85 million $78,618
Oct 14, 7 PM $0.00014
-2.04%
$3.84 million $81,624
Oct 14, 6 PM $0.000143
-6.52%
$3.92 million $86,416
Oct 14, 5 PM $0.000153
-4.15%
$4.2 million $80,874
Oct 14, 4 PM $0.000159
+0.51%
$4.38 million $94,229
Oct 14, 3 PM $0.000159
+9.02%
$4.36 million $102,016
Oct 14, 2 PM $0.000145
-0.43%
$4 million $102,219
Oct 14, 1 PM $0.000146
-1.64%
$4.02 million $112,584
Oct 14, 12 PM $0.000149
+0.10%
$4.08 million $112,510
Oct 14, 11 AM $0.000148
+0.67%
$4.08 million $115,790
Oct 14, 10 AM $0.000147
+0.33%
$4.04 million $141,255
Oct 14, 9 AM $0.00015
-0.72%
$4.12 million $140,253
Oct 14, 8 AM $0.000151
-0.79%
$4.15 million $138,986
Oct 14, 7 AM $0.000152
-0.01%
$4.19 million $118,913
Oct 14, 6 AM $0.000152
-0.89%
$4.19 million $133,009
Oct 14, 5 AM $0.000154
+2.10%
$4.22 million $132,624
Oct 14, 4 AM $0.00015
+0.38%
$4.14 million $131,455
Oct 14, 3 AM $0.000151
-0.84%
$4.14 million $131,478
Oct 14, 2 AM $0.000152
+4.33%
$4.18 million $130,153
Oct 14, 1 AM $0.000146
-1.38%
$4.01 million $123,452
Oct 14, 12 AM $0.000149
-1.12%
$4.09 million $123,316
Oct 13, 11 PM $0.000151
+5.19%
$4.14 million $122,181
Oct 13, 10 PM $0.000141
+1.09%
$3.88 million $115,736
Oct 13, 9 PM $0.00014
+0.04%
$3.84 million $119,403
Oct 13, 8 PM $0.000139
+0.79%
$3.83 million $117,270
Oct 13, 7 PM $0.000138
-5.84%
$3.8 million $115,659
Oct 13, 6 PM $0.000147
+0.49%
$4.04 million $104,200