Tether USD Bridged ZED20 Historical Data

USDT.z Page 7
Download
Date Close Price change Market cap Trading volume
4:23 AM $0.000168
-0.01%
$4.63 million $35,071
4:08 AM $0.000168
+0.01%
$4.63 million $35,060
4:06 AM $0.000168
-0.01%
$4.63 million $35,056
4:00 AM $0.000168
+0.00%
$4.63 million $35,197
3:49 AM $0.000168
+0.00%
$4.63 million $35,192
3:13 AM $0.000168
+0.00%
$4.63 million $42,035
3:04 AM $0.000168
+0.00%
$4.63 million $42,033
2:58 AM $0.000171
+0.00%
$4.7 million $41,749
2:44 AM $0.000168
-0.01%
$4.62 million $41,747
2:32 AM $0.000168
+0.00%
$4.62 million $41,755
1:56 AM $0.000168
+0.01%
$4.62 million $41,755
1:55 AM $0.000168
+0.00%
$4.62 million $41,703
1:50 AM $0.000165
+0.02%
$4.54 million $43,009
1:35 AM $0.000165
+0.00%
$4.54 million $43,063
1:23 AM $0.000165
+0.01%
$4.54 million $43,064
1:22 AM $0.000165
+0.07%
$4.54 million $43,221
1:21 AM $0.000165
+0.00%
$4.54 million $43,223
1:14 AM $0.000165
-0.08%
$4.54 million $43,210
12:38 AM $0.000165
+0.00%
$4.54 million $44,308
12:36 AM $0.000165
+0.00%
$4.54 million $44,308
12:35 AM $0.000165
+0.06%
$4.54 million $44,309
12:34 AM $0.000168
+0.00%
$4.61 million $48,795
12:32 AM $0.000168
+0.00%
$4.61 million $48,794
12:16 AM $0.000165
+0.00%
$4.54 million $48,796
11:32 PM $0.000165
-0.01%
$4.54 million $48,803
11:29 PM $0.000165
+0.02%
$4.54 million $48,798
11:19 PM $0.000165
+0.00%
$4.54 million $48,945
11:06 PM $0.000164
+0.00%
$4.52 million $48,601
10:56 PM $0.000164
+0.00%
$4.52 million $48,391
10:51 PM $0.000164
+0.00%
$4.52 million $48,388
10:49 PM $0.000164
+0.00%
$4.52 million $48,358
10:45 PM $0.000161
-4.64%
$4.52 million $46,592
10:27 PM $0.000171
+0.00%
$4.69 million $50,799
10:14 PM $0.000171
+0.00%
$4.69 million $50,802
10:01 PM $0.000171
+0.00%
$4.69 million $50,801
9:53 PM $0.000171
+0.00%
$4.69 million $50,801
9:45 PM $0.000171
+0.00%
$-- $50,878
Download