Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:04 AM $0.000139
+0.00%
$-- $39,968
8:03 AM $0.000139
+0.00%
$-- $39,967
7:59 AM $0.000139
+0.00%
$-- $39,961
7:58 AM $0.000139
+0.00%
$-- $39,961
7:54 AM $0.000139
+0.00%
$-- $39,962
7:45 AM $0.000139
+0.00%
$-- $39,961
7:42 AM $0.000139
+0.00%
$-- $39,961
7:39 AM $0.000139
+0.00%
$-- $40,245
7:29 AM $0.000139
+0.00%
$-- $40,245
7:21 AM $0.000139
+0.00%
$-- $40,235
7:20 AM $0.000139
+0.00%
$-- $40,234
7:18 AM $0.000139
+0.00%
$-- $40,231
7:16 AM $0.000139
-0.07%
$-- $36,061
7:13 AM $0.000146
+0.00%
$-- $36,059
7:04 AM $0.000146
+0.00%
$-- $36,113
7:02 AM $0.000146
+0.00%
$-- $36,114
7:00 AM $0.000146
+0.00%
$-- $36,112
6:58 AM $0.000146
+0.00%
$-- $36,111
6:53 AM $0.000146
+0.00%
$-- $36,134
6:37 AM $0.000146
+0.00%
$-- $37,275
6:27 AM $0.000146
+0.00%
$-- $37,292
6:20 AM $0.000146
+0.00%
$-- $37,875
5:59 AM $0.000146
-0.01%
$-- $37,881
5:49 AM $0.000146
-0.03%
$-- $37,839
5:42 AM $0.000146
+0.00%
$-- $38,765
5:36 AM $0.000146
-0.07%
$-- $38,759
5:05 AM $0.000146
+0.00%
$-- $41,688
5:02 AM $0.000146
+0.06%
$-- $41,683
4:55 AM $0.000146
-0.03%
$-- $41,654
4:42 AM $0.000146
+0.00%
$-- $43,515
4:12 AM $0.000146
+0.00%
$-- $43,504
4:11 AM $0.000146
+0.00%
$-- $43,506
3:48 AM $0.000147
+0.09%
$-- $44,690
3:47 AM $0.000147
+0.00%
$-- $44,672
3:46 AM $0.000147
+0.00%
$-- $44,670
3:45 AM $0.000147
+0.00%
$-- $44,664
3:44 AM $0.000147
+0.00%
$-- $44,657
3:43 AM $0.000147
-0.06%
$-- $44,653
3:25 AM $0.000147
+0.00%
$-- $46,648
3:23 AM $0.000147
+0.00%
$-- $46,652
3:04 AM $0.000147
+0.00%
$-- $46,652
3:03 AM $0.000147
+0.00%
$-- $46,639
2:54 AM $0.000147
+0.00%
$-- $46,643
2:50 AM $0.000147
+0.00%
$-- $46,575
2:46 AM $0.000147
+0.00%
$-- $46,575
2:41 AM $0.000147
+0.00%
$-- $46,574
2:33 AM $0.000147
+0.00%
$-- $46,569
2:04 AM $0.000147
+0.00%
$-- $46,560
1:57 AM $0.000147
+0.00%
$-- $46,567
1:50 AM $0.000147
+0.00%
$-- $46,567