Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2025 $0.018
-7.08%
$-- $1.33 million
Nov 11, 2025 $0.0195
+7.20%
$535.57 million $1.32 million
Nov 10, 2025 $0.0182
+3.69%
$499.59 million $1.3 million
Nov 9, 2025 $0.0175
+0.37%
$482.17 million $1.29 million
Nov 8, 2025 $0.0173
-8.97%
$475.87 million $1.28 million
Nov 7, 2025 $0.0227
+21.99%
$624.9 million $1.27 million
Nov 6, 2025 $0.0187
-4.36%
$515.45 million $918,100
Nov 5, 2025 $0.0196
+7.99%
$538.19 million $898,092
Nov 4, 2025 $0.0181
+5.22%
$498.34 million $899,348
Nov 3, 2025 $0.0173
-2.91%
$476.32 million $883,628
Nov 2, 2025 $0.0178
+1.16%
$490.67 million $872,874
Nov 1, 2025 $0.0177
-2.98%
$487.77 million $865,955
Oct 31, 2025 $0.018
+4.05%
$502.83 million $855,021
Oct 30, 2025 $0.0191
+0.19%
$522.07 million $806,169
Oct 29, 2025 $0.019
-23.19%
$523.73 million $785,668
Oct 28, 2025 $0.0248
+29.73%
$680.78 million $767,831
Oct 27, 2025 $0.0191
+3.55%
$526.49 million $752,169
Oct 26, 2025 $0.0185
+8.35%
$509.75 million $744,078
Oct 25, 2025 $0.0171
+0.80%
$470.62 million $738,060
Oct 24, 2025 $0.0178
-4.86%
$466.84 million $731,666
Oct 23, 2025 $0.0188
+11.50%
$514.79 million $719,906
Oct 22, 2025 $0.0168
-11.75%
$465.56 million $707,685
Oct 21, 2025 $0.0194
+11.68%
$522.81 million $699,308
Oct 20, 2025 $0.0171
+2.47%
$475.68 million $673,855
Oct 19, 2025 $0.0172
+9.70%
$458.29 million $666,220
Oct 18, 2025 $0.016
+1.27%
$431.13 million $651,546
Oct 17, 2025 $0.0162
-12.66%
$432.82 million $625,698
Oct 16, 2025 $0.0191
-5.54%
$510.34 million $611,466
Oct 15, 2025 $0.0202
-10.15%
$556.68 million $597,315
Oct 14, 2025 $0.0232
+0.08%
$638.92 million $195,446
Oct 13, 2025 $0.022
-1.47%
$-- $170,988
Oct 12, 2025 $0.0223
+3.61%
$612.38 million $142,814
Oct 11, 2025 $0.0215
-14.05%
$590.39 million $131,901
Oct 10, 2025 $0.0191
-0.25%
$-- $57,019
Oct 9, 2025 $0.0191
+9.93%
$537.89 million $53,419
Oct 8, 2025 $0.0174
-13.40%
$477.23 million $34,383
Oct 7, 2025 $0.0201
+0.80%
$553.46 million $28,652
Oct 6, 2025 $0.0207
-3.80%
$569.67 million $2
Oct 5, 2025 $0.0212
+9.10%
$582.32 million $23,032
Oct 4, 2025 $0.0193
-13.69%
$530.58 million $11,268
Oct 3, 2025 $0.0221
+8.74%
$602.12 million $17,538
Oct 2, 2025 $0.0198
-3.29%
$545.64 million $13,498
Oct 1, 2025 $0.0212
+0.74%
$566.79 million $20,099
Sep 30, 2025 $0.0258
+21.50%
$571.79 million $28,223
Sep 29, 2025 $0.0212
+15.22%
$583.45 million $25,761
Sep 28, 2025 $0.0188
-5.44%
$510.93 million $8,883
Sep 27, 2025 $0.019
+0.33%
$522.53 million $9,218
Sep 26, 2025 $0.0191
+0.23%
$512.84 million $4,582
Sep 25, 2025 $0.0184
+2.10%
$524.04 million $9,938
Sep 24, 2025 $0.0178
+2.86%
$489.67 million $17,903