Tether USD Bridged ZED20 Historical Data

USDT.z Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.015
-0.31%
$481.95 million $13,813
Sep 21, 2025 $0.0146
+2.75%
$414.62 million $5,177
Sep 20, 2025 $0.0139
-28.80%
$391.14 million $32,523
Sep 19, 2025 $0.0165
+33.99%
$521.84 million $33,395
Sep 18, 2025 $0.0123
+35.20%
$303.31 million $18,216
Sep 17, 2025 $0.00863
-42.77%
$245.2 million $16,986
Sep 16, 2025 $0.0156
-28.57%
$428.2 million $15,093
Sep 15, 2025 $0.0228
-16.61%
$602.35 million $8,289
Sep 14, 2025 $0.0289
-4.20%
$761.1 million $3,540
Sep 13, 2025 $0.029
-0.81%
$798.67 million $6,566
Sep 12, 2025 $0.0307
-3.76%
$844.25 million $8,373
Sep 11, 2025 $0.0319
+3.43%
$877.13 million $84,511
Sep 10, 2025 $0.0303
+0.73%
$831.94 million $12,416
Sep 9, 2025 $0.0296
+4.87%
$814.39 million $4,313
Sep 8, 2025 $0.0283
-16.16%
$778.29 million $7,513
Sep 7, 2025 $0.0337
+4.28%
$926.6 million $16,613
Sep 6, 2025 $0.0324
-0.14%
$889.78 million $3,631
Sep 5, 2025 $0.0334
+13.02%
$917.79 million $18,399
Sep 4, 2025 $0.0297
-15.65%
$812.07 million $6,963
Sep 3, 2025 $0.0361
-0.22%
$968.53 million $8,817
Sep 2, 2025 $0.0358
-8.64%
$1.01 billion $9,730
Sep 1, 2025 $0.0384
-2.47%
$1.06 billion $4,566
Aug 31, 2025 $0.0394
-1.11%
$1.06 billion $2,029
Aug 30, 2025 $0.0407
+3.53%
$1.1 billion $10,774
Aug 29, 2025 $0.0394
-5.69%
$1.08 billion $3,850
Aug 28, 2025 $0.0417
-0.01%
$1.15 billion $3,539
Aug 27, 2025 $0.0408
-3.25%
$1.15 billion $5,002
Aug 26, 2025 $0.0437
-0.23%
$1.2 billion $7,731
Aug 25, 2025 $0.0439
+5.02%
$1.21 billion $32,408
Aug 24, 2025 $0.0419
-1.01%
$1.14 billion $17,024
Aug 23, 2025 $0.0405
-2.39%
$1.19 billion $12,173
Aug 22, 2025 $0.0429
-0.50%
$1.19 billion $15,789
Aug 21, 2025 $0.0422
+8.44%
$1.15 billion $10,856
Aug 20, 2025 $0.0396
-3.08%
$1.07 billion $7,601
Aug 19, 2025 $0.0413
+14.79%
$1.12 billion $13,209
Aug 18, 2025 $0.0365
-18.00%
$1 billion $39,376
Aug 17, 2025 $0.0449
-1.56%
$1.24 billion $4,214
Aug 16, 2025 $0.0459
+2.34%
$1.26 billion $7,815
Aug 15, 2025 $0.0442
+1.30%
$1.21 billion $10,751
Aug 14, 2025 $0.0434
-2.59%
$1.19 billion $4,043
Aug 13, 2025 $0.0445
-12.51%
$1.22 billion $19,120
Aug 12, 2025 $0.0515
+9.55%
$1.42 billion $8,139
Aug 11, 2025 $0.0473
+38.23%
$1.3 billion $6,718
Aug 10, 2025 $0.0342
-7.91%
$941.36 million $4,204
Aug 9, 2025 $0.0385
-14.56%
$1.06 billion $7,074
Aug 8, 2025 $0.0451
+4.84%
$1.24 billion $11,276
Aug 7, 2025 $0.0431
-8.64%
$1.18 billion $6,277
Aug 6, 2025 $0.0483
+11.76%
$1.33 billion $10,911
Aug 5, 2025 $0.0403
-10.97%
$1.11 billion $4,443
Aug 4, 2025 $0.0453
+16.17%
$1.25 billion $7,663