Tether USD Bridged ZED20 Historical Data

USDT.z Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00759
+8.54%
$ 208.65 million $ 2,869
May 12, 2 AM $ 0.00699
-0.40%
$ 192.32 million $ 2,926
May 12, 1 AM $ 0.00702
+1.70%
$ 193.12 million $ 2,962
May 12, 12 AM $ 0.007
+5.46%
$ 192.37 million $ 2,900
May 11, 11 PM $ 0.0066
-0.54%
$ 181.4 million $ 2,852
May 11, 10 PM $ 0.00619
-16.86%
$ 170.24 million $ 2,742
May 11, 9 PM $ 0.00745
-4.71%
$ 204.75 million $ 2,357
May 11, 8 PM $ 0.00781
-0.18%
$ 214.87 million $ 2,340
May 11, 7 PM $ 0.00783
+0.30%
$ 215.34 million $ 2,322
May 11, 6 PM $ 0.00776
+0.08%
$ 213.37 million $ 2,262
May 11, 5 PM $ 0.00776
-0.01%
$ 213.32 million $ 2,283
May 11, 4 PM $ 0.00781
+0.23%
$ 214.84 million $ 2,324
May 11, 3 PM $ 0.00779
+3.77%
$ 214.35 million $ 2,383
May 11, 2 PM $ 0.00753
-5.14%
$ 207.2 million $ 2,652
May 11, 1 PM $ 0.00795
+0.00%
$ 218.68 million $ 2,403
May 11, 12 PM $ 0.00806
+0.30%
$ 221.63 million $ 945
May 11, 11 AM $ 0.00804
+2.30%
$ 221.01 million $ 946
May 11, 10 AM $ 0.00763
-2.73%
$ 209.88 million $ 897
May 11, 9 AM $ 0.00795
-1.61%
$ 218.57 million $ 921
May 11, 8 AM $ 0.00808
+4.52%
$ 222.13 million $ 896
May 11, 7 AM $ 0.00773
-3.45%
$ 212.52 million $ 877
May 11, 6 AM $ 0.00802
-5.81%
$ 220.48 million $ 895
May 11, 5 AM $ 0.00851
+15.88%
$ 234.12 million $ 971
May 11, 4 AM $ 0.00735
-12.21%
$ 202.15 million $ 871
May 11, 3 AM $ 0.00837
-2.32%
$ 230.26 million $ 1,191
May 11, 2 AM $ 0.00832
+13.60%
$ 228.86 million $ 1,196
May 11, 1 AM $ 0.00733
+0.42%
$ 201.45 million $ 1,030
May 11, 12 AM $ 0.00801
+0.22%
$ 220.24 million $ 1,102
May 10, 11 PM $ 0.00799
-0.58%
$ 219.73 million $ 1,080
May 10, 10 PM $ 0.00802
+0.27%
$ 220.63 million $ 1,065
May 10, 9 PM $ 0.00822
-1.32%
$ 225.94 million $ 1,084
May 10, 8 PM $ 0.00833
-12.81%
$ 229.03 million $ 1,099
May 10, 7 PM $ 0.00955
-1.03%
$ 262.58 million $ 1,291
May 10, 6 PM $ 0.00964
+0.28%
$ 265.21 million $ 1,323
May 10, 5 PM $ 0.00962
+0.72%
$ 264.46 million $ 1,324
May 10, 4 PM $ 0.00956
-4.56%
$ 262.81 million $ 1,348
May 10, 3 PM $ 0.01
+36.17%
$ 275.37 million $ 1,302
May 10, 2 PM $ 0.00745
-14.94%
$ 204.93 million $ 803
May 10, 1 PM $ 0.00876
+9.73%
$ 240.9 million $ 1,127
May 10, 12 PM $ 0.0079
-8.59%
$ 217.31 million $ 990
May 10, 11 AM $ 0.0085
+1.61%
$ 233.73 million $ 1,014
May 10, 8 AM $ 0.00997
+19.61%
$ 274.29 million $ 1,466
May 10, 7 AM $ 0.00834
-6.47%
$ 229.32 million $ 1,272
May 10, 6 AM $ 0.00996
+1.17%
$ 273.84 million $ 1,366
May 10, 5 AM $ 0.00949
+11.53%
$ 260.87 million $ 1,384
May 10, 4 AM $ 0.00851
-7.45%
$ 233.9 million $ 1,084
May 10, 3 AM $ 0.00825
-0.05%
$ 226.91 million $ 1,214
May 10, 2 AM $ 0.00826
+3.41%
$ 227.18 million $ 1,089
May 10, 12 AM $ 0.00891
+0.62%
$ 245 million $ 1,469
May 9, 11 PM $ 0.00885
+11.39%
$ 243.48 million $ 1,672