Tether USD Bridged ZED20 Historical Data

USDT.z Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 AM $0.000112
-4.18%
$3.09 million $56,265
Aug 24, 7 AM $0.000117
+0.27%
$3.23 million $52,911
Aug 24, 6 AM $0.000116
+2.64%
$3.19 million $51,922
Aug 24, 5 AM $0.000113
+0.20%
$3.1 million $41,078
Aug 24, 4 AM $0.000113
+1.96%
$3.1 million $51,319
Aug 24, 3 AM $0.00011
+2.01%
$3.02 million $50,796
Aug 24, 2 AM $0.000108
+2.36%
$2.96 million $52,348
Aug 24, 1 AM $0.000105
-1.71%
$2.9 million $52,702
Aug 24, 12 AM $0.000107
+0.37%
$2.93 million $52,420
Aug 23, 11 PM $0.000107
+3.56%
$2.95 million $52,463
Aug 23, 10 PM $0.000104
-4.95%
$2.85 million $52,702
Aug 23, 9 PM $0.00011
+12.04%
$3.03 million $50,276
Aug 23, 8 PM $0.0000983
+13.64%
$2.7 million $45,327
Aug 23, 7 PM $0.0000865
+7.64%
$2.38 million $39,535
Aug 23, 6 PM $0.0000792
+17.64%
$2.18 million $1,949
Aug 23, 5 PM $0.0000673
+1.59%
$1.85 million $20,101
Aug 23, 4 PM $0.0000661
-4.25%
$1.82 million $18,330
Aug 23, 3 PM $0.000069
-0.75%
$1.9 million $18,280
Aug 23, 2 PM $0.0000695
-0.10%
$1.91 million $19,845
Aug 23, 1 PM $0.0000696
+2.72%
$1.91 million $23,125
Aug 23, 12 PM $0.0000677
+1.54%
$1.86 million $23,292
Aug 23, 11 AM $0.0000667
-5.41%
$1.83 million $23,548
Aug 23, 10 AM $0.0000704
+0.89%
$1.94 million $18,965
Aug 23, 9 AM $0.00007
-1.12%
$1.92 million $19,403
Aug 23, 8 AM $0.0000705
-0.05%
$1.94 million $20,554
Aug 23, 7 AM $0.0000708
+1.53%
$1.95 million $20,697
Aug 23, 6 AM $0.0000694
-0.71%
$1.91 million $20,340
Aug 23, 5 AM $0.00007
+0.39%
$1.92 million $21,799
Aug 23, 4 AM $0.0000699
-0.20%
$1.92 million $22,302
Aug 23, 3 AM $0.0000699
+0.87%
$1.92 million $22,490
Aug 23, 2 AM $0.0000694
-2.41%
$1.91 million $22,384
Aug 23, 1 AM $0.0000712
-0.07%
$1.96 million $22,124
Aug 23, 12 AM $0.0000711
+2.39%
$1.96 million $22,018
Aug 22, 11 PM $0.0000694
+0.74%
$1.91 million $21,062
Aug 22, 10 PM $0.0000688
-2.52%
$1.89 million $20,854
Aug 22, 9 PM $0.0000683
+2.18%
$1.88 million $25,206
Aug 22, 8 PM $0.0000668
-3.78%
$1.84 million $26,316
Aug 22, 7 PM $0.0000694
+0.05%
$1.91 million $26,111
Aug 22, 6 PM $0.0000694
+1.45%
$1.91 million $26,515
Aug 22, 5 PM $0.0000684
-1.46%
$1.88 million $28,430
Aug 22, 4 PM $0.0000694
+3.95%
$1.91 million $28,768
Aug 22, 3 PM $0.0000674
-0.84%
$1.85 million $24,999
Aug 22, 2 PM $0.000068
-3.35%
$1.87 million $18,171
Aug 22, 1 PM $0.0000703
-0.63%
$1.93 million $24,307
Aug 22, 12 PM $0.000071
+2.00%
$1.95 million $24,306
Aug 22, 11 AM $0.0000704
+2.28%
$1.93 million $23,737
Aug 22, 10 AM $0.0000688
+0.10%
$1.89 million $24,353
Aug 22, 9 AM $0.0000684
-0.72%
$1.88 million $23,925
Aug 22, 8 AM $0.0000689
+0.66%
$1.89 million $23,390
Aug 22, 7 AM $0.0000683
-0.19%
$1.88 million $23,329