Tether USD Bridged ZED20 Historical Data

USDT.z Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.000023
-1.60%
$ 633,166 $ 309
Jul 6, 4 PM $ 0.0000234
-4.01%
$ 642,388 $ 349
Jul 6, 3 PM $ 0.0000236
+4.12%
$ 649,184 $ 285
Jul 6, 2 PM $ 0.000023
-1.98%
$ 632,936 $ 291
Jul 6, 1 PM $ 0.0000235
+0.00%
$ 646,044 $ 322
Jul 6, 12 PM $ 0.000023
-1.18%
$ 631,434 $ 378
Jul 6, 11 AM $ 0.0000285
+0.00%
$ 785,042 $ 6
Jul 6, 10 AM $ 0.0000281
-1.34%
$ 773,194 $ 6
Jul 6, 8 AM $ 0.0000277
+19.13%
$ 761,619 $ 355
Jul 6, 7 AM $ 0.0000265
+0.00%
$ 728,006 $ 5
Jul 6, 6 AM $ 0.0000264
-20.89%
$ 726,459 $ 5
Jul 6, 4 AM $ 0.0000238
+0.00%
$ 655,669 $ 360
Jul 6, 3 AM $ 0.0000237
-0.88%
$ 651,977 $ 359
Jul 6, 2 AM $ 0.0000239
+0.00%
$ 658,388 $ 356
Jul 6, 1 AM $ 0.0000236
+0.02%
$ 648,670 $ 355
Jul 6, 12 AM $ 0.0000242
+0.13%
$ 664,681 $ 354
Jul 5, 11 PM $ 0.0000241
+1.09%
$ 663,615 $ 308
Jul 5, 10 PM $ 0.0000239
-2.76%
$ 656,573 $ 307
Jul 5, 9 PM $ 0.0000242
-2.39%
$ 666,417 $ 417
Jul 5, 8 PM $ 0.0000248
+6.63%
$ 682,395 $ 417
Jul 5, 7 PM $ 0.0000232
-0.68%
$ 638,786 $ 414
Jul 5, 6 PM $ 0.0000234
-2.77%
$ 642,193 $ 416
Jul 5, 5 PM $ 0.000024
+2.66%
$ 660,166 $ 359
Jul 5, 4 PM $ 0.0000229
-4.65%
$ 631,100 $ 306
Jul 5, 3 PM $ 0.0000244
-1.54%
$ 672,048 $ 278
Jul 5, 2 PM $ 0.0000247
+14.80%
$ 680,295 $ 278
Jul 5, 1 PM $ 0.000021
-3.85%
$ 578,288 $ 525
Jul 5, 12 PM $ 0.0000219
-0.34%
$ 602,236 $ 524
Jul 5, 11 AM $ 0.000022
+2.83%
$ 604,840 $ 555
Jul 5, 10 AM $ 0.0000209
-0.95%
$ 575,001 $ 611
Jul 5, 9 AM $ 0.0000211
+0.11%
$ 580,178 $ 611
Jul 5, 8 AM $ 0.0000211
+0.91%
$ 579,354 $ 611
Jul 5, 7 AM $ 0.0000209
-3.48%
$ 574,102 $ 618
Jul 5, 6 AM $ 0.0000217
-1.90%
$ 595,622 $ 610
Jul 5, 5 AM $ 0.0000221
-0.04%
$ 607,381 $ 618
Jul 5, 4 AM $ 0.0000221
+0.40%
$ 607,675 $ 620
Jul 5, 2 AM $ 0.000022
+0.00%
$ 605,877 $ 627
Jul 5, 1 AM $ 0.000022
+0.00%
$ 606,198 $ 630
Jul 5, 12 AM $ 0.000022
+0.73%
$ 606,070 $ 630
Jul 4, 11 PM $ 0.0000222
-0.56%
$ 610,167 $ 631
Jul 4, 10 PM $ 0.0000223
+4.08%
$ 614,254 $ 631
Jul 4, 9 PM $ 0.0000215
-1.53%
$ 590,699 $ 523
Jul 4, 8 PM $ 0.0000222
+2.47%
$ 611,531 $ 530
Jul 4, 7 PM $ 0.0000217
-1.54%
$ 595,489 $ 531
Jul 4, 6 PM $ 0.0000219
-3.37%
$ 603,298 $ 538
Jul 4, 5 PM $ 0.0000224
+2.06%
$ 617,317 $ 572
Jul 4, 4 PM $ 0.0000224
-0.04%
$ 614,749 $ 587
Jul 4, 3 PM $ 0.0000223
+2.05%
$ 614,009 $ 588
Jul 4, 2 PM $ 0.0000219
+2.54%
$ 601,651 $ 585
Jul 4, 1 PM $ 0.0000213
-1.33%
$ 586,604 $ 594