Tether USD Bridged ZED20 Historical Data

USDT.z Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0101
-1.91%
$ 277.34 million $ 3,499
Mar 26, 5 PM $ 0.0103
+1.03%
$ 282.48 million $ 3,090
Mar 26, 4 PM $ 0.0101
-1.03%
$ 276.69 million $ 3,034
Mar 26, 3 PM $ 0.0101
+4.46%
$ 278.6 million $ 3,028
Mar 26, 2 PM $ 0.0097
-1.56%
$ 266.67 million $ 2,904
Mar 26, 1 PM $ 0.00984
-7.50%
$ 270.62 million $ 3,180
Mar 26, 12 PM $ 0.0106
+5.26%
$ 292.4 million $ 3,091
Mar 26, 11 AM $ 0.0101
+1.58%
$ 277.58 million $ 3,143
Mar 26, 10 AM $ 0.00984
+1.18%
$ 270.62 million $ 3,091
Mar 26, 9 AM $ 0.00972
+0.27%
$ 267.37 million $ 3,695
Mar 26, 8 AM $ 0.0097
-1.79%
$ 266.65 million $ 1,916
Mar 26, 7 AM $ 0.00987
-0.01%
$ 271.52 million $ 1,872
Mar 26, 5 AM $ 0.00991
-0.74%
$ 272.65 million $ 1,921
Mar 26, 4 AM $ 0.00994
-0.57%
$ 273.41 million $ 1,909
Mar 26, 3 AM $ 0.01
+1.00%
$ 274.89 million $ 1,937
Mar 26, 2 AM $ 0.0101
+2.28%
$ 278.08 million $ 1,893
Mar 26, 1 AM $ 0.00989
+0.10%
$ 271.87 million $ 1,900
Mar 26, 12 AM $ 0.00988
-0.27%
$ 271.74 million $ 1,924
Mar 25, 11 PM $ 0.00991
-0.26%
$ 272.44 million $ 1,988
Mar 25, 10 PM $ 0.00993
-0.68%
$ 273.15 million $ 2,772
Mar 25, 9 PM $ 0.01
-1.96%
$ 274.92 million $ 3,051
Mar 25, 8 PM $ 0.0102
+2.06%
$ 280.52 million $ 4,077
Mar 25, 7 PM $ 0.00999
-1.49%
$ 274.6 million $ 5,190
Mar 25, 6 PM $ 0.0101
+2.01%
$ 279.04 million $ 6,142
Mar 25, 5 PM $ 0.00995
-1.15%
$ 273.53 million $ 7,630
Mar 25, 4 PM $ 0.0101
-0.94%
$ 277.06 million $ 8,492
Mar 25, 3 PM $ 0.0102
+0.00%
$ 280.8 million $ 9,212
Mar 25, 2 PM $ 0.0102
-10.20%
$ 280.8 million $ 10,130
Mar 25, 1 PM $ 0.0114
-14.30%
$ 314.57 million $ 11,339
Mar 25, 12 PM $ 0.00987
-2.27%
$ 271.33 million $ 10,321
Mar 25, 11 AM $ 0.0101
+3.35%
$ 277.69 million $ 10,449
Mar 25, 10 AM $ 0.00977
-0.32%
$ 268.69 million $ 10,783
Mar 25, 9 AM $ 0.0098
+0.41%
$ 269.58 million $ 10,185
Mar 25, 8 AM $ 0.00973
-3.10%
$ 267.56 million $ 10,132
Mar 25, 7 AM $ 0.00991
+0.19%
$ 272.59 million $ 10,090
Mar 25, 6 AM $ 0.00989
-1.02%
$ 272.01 million $ 10,090
Mar 25, 5 AM $ 0.00999
+0.77%
$ 274.81 million $ 10,602
Mar 25, 4 AM $ 0.00992
-0.40%
$ 272.68 million $ 11,616
Mar 25, 3 AM $ 0.00995
+0.34%
$ 273.5 million $ 12,429
Mar 25, 2 AM $ 0.00991
+0.62%
$ 272.51 million $ 12,660
Mar 25, 1 AM $ 0.00982
-1.78%
$ 270.02 million $ 13,439
Mar 25, 12 AM $ 0.00987
-2.75%
$ 271.51 million $ 13,975
Mar 24, 11 PM $ 0.0101
-0.82%
$ 278.43 million $ 15,022
Mar 24, 10 PM $ 0.0102
+0.37%
$ 280.7 million $ 14,471
Mar 24, 9 PM $ 0.0102
+0.33%
$ 279.47 million $ 14,019
Mar 24, 8 PM $ 0.0101
+0.74%
$ 278.5 million $ 13,076
Mar 24, 7 PM $ 0.0101
-1.15%
$ 276.45 million $ 11,962
Mar 24, 6 PM $ 0.0101
-2.80%
$ 277.19 million $ 10,963
Mar 24, 5 PM $ 0.0104
+5.24%
$ 285.2 million $ 9,641
Mar 24, 4 PM $ 0.00985
+1.44%
$ 270.9 million $ 8,628