Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 6 PM $0.000147
+0.49%
$4.04 million $104,200
Oct 13, 5 PM $0.000146
-12.72%
$4.02 million $96,797
Oct 13, 4 PM $0.000168
+5.99%
$4.61 million $88,027
Oct 13, 3 PM $0.000158
+0.85%
$4.34 million $76,557
Oct 13, 2 PM $0.000157
-1.62%
$4.31 million $71,127
Oct 13, 1 PM $0.000159
+7.84%
$4.37 million $59,492
Oct 13, 12 PM $0.000147
-0.94%
$4.05 million $48,017
Oct 13, 11 AM $0.000149
+4.95%
$4.09 million $46,331
Oct 13, 10 AM $0.000144
+4.96%
$3.95 million $38,945
Oct 13, 9 AM $0.000137
-0.20%
$3.76 million $33,224
Oct 13, 8 AM $0.000137
+0.33%
$3.77 million $36,610
Oct 13, 7 AM $0.000137
-0.16%
$3.76 million $37,760
Oct 13, 6 AM $0.000138
+0.96%
$3.8 million $38,373
Oct 13, 5 AM $0.000137
-0.09%
$3.77 million $35,142
Oct 13, 4 AM $0.000137
-0.05%
$3.78 million $35,326
Oct 13, 3 AM $0.00014
-0.04%
$3.85 million $37,066
Oct 13, 2 AM $0.00014
+1.01%
$3.84 million $37,261
Oct 13, 1 AM $0.000139
-0.90%
$3.81 million $37,675
Oct 13, 12 AM $0.000139
+0.34%
$3.83 million $36,861
Oct 12, 11 PM $0.000139
+0.33%
$3.82 million $37,273
Oct 12, 10 PM $0.000139
-2.06%
$3.81 million $36,773
Oct 12, 9 PM $0.000142
-0.38%
$3.89 million $29,129
Oct 12, 8 PM $0.000142
+1.39%
$3.91 million $29,902
Oct 12, 7 PM $0.00014
+1.03%
$3.85 million $31,612
Oct 12, 6 PM $0.000139
-1.38%
$3.82 million $33,687
Oct 12, 5 PM $0.000141
+4.48%
$3.88 million $34,208
Oct 12, 4 PM $0.000135
+2.56%
$3.72 million $46,774
Oct 12, 3 PM $0.000132
-0.07%
$3.63 million $45,413
Oct 12, 2 PM $0.000132
+4.16%
$3.64 million $45,456
Oct 12, 1 PM $0.000127
-2.32%
$3.49 million $42,624
Oct 12, 12 PM $0.00013
-4.24%
$3.57 million $39,236
Oct 12, 11 AM $0.000136
+1.81%
$3.73 million $37,112
Oct 12, 10 AM $0.000133
+2.00%
$3.67 million $36,503
Oct 12, 9 AM $0.000131
-2.54%
$3.6 million $34,790
Oct 12, 8 AM $0.000135
+3.56%
$3.71 million $35,383
Oct 12, 7 AM $0.00013
+0.18%
$3.58 million $32,237
Oct 12, 6 AM $0.00013
-0.32%
$3.57 million $32,075
Oct 12, 5 AM $0.000131
+0.82%
$3.6 million $31,805
Oct 12, 4 AM $0.00013
-0.27%
$3.58 million $31,398
Oct 12, 3 AM $0.00013
+0.36%
$3.59 million $32,068
Oct 12, 2 AM $0.00013
-1.46%
$3.57 million $35,396
Oct 12, 1 AM $0.000132
-0.41%
$3.64 million $36,052
Oct 12, 12 AM $0.000133
+0.72%
$3.66 million $40,433
Oct 11, 11 PM $0.000132
-0.06%
$3.63 million $39,971
Oct 11, 10 PM $0.000132
+0.55%
$3.63 million $39,915
Oct 11, 9 PM $0.000131
-1.32%
$3.61 million $40,042
Oct 11, 8 PM $0.000133
+3.20%
$3.66 million $38,128
Oct 11, 7 PM $0.000129
-4.38%
$3.55 million $36,445
Oct 11, 6 PM $0.000135
-0.05%
$3.7 million $37,670
Oct 11, 5 PM $0.000134
-7.24%
$3.69 million $43,079