Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:03 AM $0.000147
+0.00%
$-- $46,639
2:54 AM $0.000147
+0.00%
$-- $46,643
2:50 AM $0.000147
+0.00%
$-- $46,575
2:46 AM $0.000147
+0.00%
$-- $46,575
2:41 AM $0.000147
+0.00%
$-- $46,574
2:33 AM $0.000147
+0.00%
$-- $46,569
2:04 AM $0.000147
+0.00%
$-- $46,560
1:57 AM $0.000147
+0.00%
$-- $46,567
1:50 AM $0.000147
+0.00%
$-- $46,567
1:39 AM $0.000147
+0.00%
$-- $46,524
1:36 AM $0.000147
+0.00%
$-- $46,505
1:27 AM $0.000147
+0.00%
$-- $46,507
1:26 AM $0.000147
+0.00%
$-- $46,507
1:25 AM $0.000147
+0.00%
$-- $46,504
1:22 AM $0.000147
-0.01%
$-- $46,494
1:21 AM $0.000147
+0.00%
$-- $46,489
1:20 AM $0.000147
+0.01%
$-- $46,480
1:19 AM $0.000147
+0.00%
$-- $46,398
1:13 AM $0.000147
+0.00%
$-- $46,398
1:11 AM $0.000147
+0.00%
$-- $46,398
12:56 AM $0.000147
+0.00%
$-- $46,397
12:55 AM $0.000147
+0.00%
$-- $46,395
12:38 AM $0.000147
+0.00%
$-- $46,396
12:20 AM $0.000147
+0.00%
$-- $46,412
12:19 AM $0.000147
+0.00%
$-- $46,244
12:12 AM $0.000147
+0.00%
$-- $46,471
12:03 AM $0.000147
+0.00%
$-- $46,474
11:57 PM $0.000147
+0.00%
$-- $46,571
11:31 PM $0.000147
+0.00%
$-- $46,572
11:14 PM $0.000147
+0.00%
$-- $46,572
11:13 PM $0.000147
+0.00%
$-- $46,570
11:12 PM $0.000147
+0.00%
$-- $45,945
11:10 PM $0.000147
+0.00%
$-- $45,945
11:09 PM $0.000147
+0.01%
$-- $45,943
10:49 PM $0.000148
+0.00%
$-- $45,991
10:48 PM $0.000148
+0.00%
$-- $46,071
10:43 PM $0.000148
+0.00%
$-- $46,064
10:37 PM $0.000148
+0.00%
$-- $49,378
10:08 PM $0.000148
+0.00%
$-- $58,853
10:03 PM $0.000148
+0.00%
$-- $59,243
10:01 PM $0.000148
+0.00%
$-- $59,238
9:54 PM $0.000148
+0.00%
$-- $59,238
9:53 PM $0.000148
+0.00%
$-- $59,237
9:51 PM $0.000148
+0.00%
$-- $59,237
9:50 PM $0.000148
+0.00%
$-- $59,256
9:44 PM $0.000148
-0.02%
$-- $59,267
9:38 PM $0.000148
+0.00%
$-- $57,519
9:32 PM $0.000151
+0.00%
$-- $56,704
9:16 PM $0.000151
+0.00%
$-- $56,704
9:08 PM $0.000149
+0.00%
$-- $56,601