Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2025 | $0.0503 | -88.30% | ||
| Aug 2, 2025 | $0.774 | +1.12K% | ||
| Aug 1, 2025 | $0.121 | +75.62% | ||
| Jul 31, 2025 | $0.0692 | +19.73% | ||
| Jul 30, 2025 | $0.0576 | +0.49% | ||
| Jul 29, 2025 | $0.0578 | +0.62% | ||
| Jul 28, 2025 | $0.0573 | -18.19% | ||
| Jul 27, 2025 | $0.0697 | +4.06% | ||
| Jul 26, 2025 | $0.0679 | -3.36% | ||
| Jul 25, 2025 | $0.0719 | -3.37% | ||
| Jul 24, 2025 | $0.0727 | +13.03% | ||
| May 28, 2025 | $0.11 | +0.00% | ||
| May 27, 2025 | $0.132 | +7.08% | ||
| May 26, 2025 | $0.132 | -15.02% | ||
| May 25, 2025 | $0.155 | -1.66% | ||
| May 24, 2025 | $0.158 | +0.55% | ||
| May 23, 2025 | $0.158 | +1.75% | ||
| May 22, 2025 | $0.156 | -15.65% | ||
| May 21, 2025 | $0.182 | +12.39% | ||
| May 20, 2025 | $0.169 | +15.20% | ||
| May 19, 2025 | $0.147 | -4.38% | ||
| May 18, 2025 | $0.154 | +23.89% | ||
| May 17, 2025 | $0.125 | +8.45% | ||
| May 16, 2025 | $0.106 | -15.92% | ||
| May 15, 2025 | $0.126 | +2.78% | ||
| May 14, 2025 | $0.122 | -15.61% | ||
| May 13, 2025 | $0.145 | -9.22% | ||
| May 12, 2025 | $0.157 | +19.71% | ||
| May 11, 2025 | $0.135 | -3.97% | ||
| Apr 5, 2025 | $0.523 | +0.00% | ||
| Apr 3, 2025 | $0.456 | +0.00% | ||
| Mar 29, 2025 | $0.438 | +0.00% | ||
| Mar 27, 2025 | $0.336 | +0.00% | ||
| Mar 22, 2025 | $0.29 | +0.00% | ||
| Mar 20, 2025 | $0.359 | +0.00% | ||
| Mar 15, 2025 | $0.368 | -62.66% | ||
| Mar 13, 2025 | $0.318 | +0.00% | ||
| Mar 8, 2025 | $0.254 | +0.00% | ||
| Mar 6, 2025 | $0.223 | +0.00% | ||
| Mar 1, 2025 | $0.395 | +0.00% | ||
| Feb 27, 2025 | $0.27 | +0.00% | ||
| Feb 22, 2025 | $0.167 | +0.00% | ||
| Feb 20, 2025 | $0.15 | +0.00% | ||
| Feb 19, 2025 | $0.192 | +47.98% | ||
| Feb 18, 2025 | $0.158 | +35.36% | ||
| Feb 17, 2025 | $0.208 | +101.93% | ||
| Feb 16, 2025 | $0.0899 | -30.81% | ||
| Feb 15, 2025 | $0.126 | +13.79% | ||
| Feb 14, 2025 | $0.112 | -33.40% | ||
| Feb 13, 2025 | $0.167 | +9.53% | ||