Tether USD Bridged ZED20 Historical Data

USDT.z Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.0000683
-0.19%
$1.88 million $23,329
Aug 22, 6 AM $0.0000708
+1.78%
$1.95 million $31,489
Aug 22, 5 AM $0.0000697
+0.61%
$1.92 million $31,329
Aug 22, 4 AM $0.0000693
-4.29%
$1.91 million $31,360
Aug 22, 3 AM $0.0000724
+1.00%
$1.99 million $31,179
Aug 22, 2 AM $0.0000717
+2.35%
$1.97 million $31,011
Aug 22, 1 AM $0.00007
+0.06%
$1.92 million $31,358
Aug 22, 12 AM $0.0000698
-1.01%
$1.92 million $31,595
Aug 21, 11 PM $0.0000705
-2.21%
$1.94 million $31,936
Aug 21, 10 PM $0.0000721
+3.93%
$1.98 million $31,754
Aug 21, 9 PM $0.0000693
+3.87%
$1.91 million $29,947
Aug 21, 8 PM $0.0000668
+1.20%
$1.84 million $31,776
Aug 21, 7 PM $0.000066
+3.80%
$1.81 million $39,227
Aug 21, 6 PM $0.0000652
-0.90%
$1.79 million $42,643
Aug 21, 5 PM $0.000066
+7.36%
$1.82 million $43,401
Aug 21, 4 PM $0.0000613
-5.56%
$1.69 million $45,821
Aug 21, 3 PM $0.0000649
+4.03%
$1.79 million $39,452
Aug 21, 2 PM $0.0000621
-5.41%
$1.71 million $42,581
Aug 21, 1 PM $0.0000656
+1.86%
$1.81 million $51,369
Aug 21, 12 PM $0.0000645
+5.77%
$1.77 million $51,029
Aug 21, 11 AM $0.0000606
-2.34%
$1.67 million $18,093
Aug 21, 10 AM $0.0000624
+0.69%
$1.72 million $50,380
Aug 21, 9 AM $0.000062
-0.77%
$1.7 million $50,368
Aug 21, 8 AM $0.0000626
+0.20%
$1.72 million $50,069
Aug 21, 7 AM $0.0000627
-5.53%
$1.72 million $49,674
Aug 21, 6 AM $0.0000664
+0.02%
$1.83 million $35,289
Aug 21, 5 AM $0.0000664
+0.11%
$1.83 million $35,293
Aug 21, 4 AM $0.0000663
-5.39%
$1.82 million $35,356
Aug 21, 3 AM $0.0000701
+0.50%
$1.93 million $46,142
Aug 21, 2 AM $0.0000696
-0.43%
$1.91 million $59,282
Aug 21, 1 AM $0.0000697
+1.32%
$1.92 million $64,538
Aug 21, 12 AM $0.0000688
+0.22%
$1.89 million $65,513
Aug 20, 11 PM $0.0000688
+3.26%
$1.89 million $65,892
Aug 20, 10 PM $0.0000666
-1.33%
$1.83 million $66,785
Aug 20, 9 PM $0.0000675
+6.26%
$1.86 million $56,415
Aug 20, 8 PM $0.0000636
-5.96%
$1.75 million $64,793
Aug 20, 7 PM $0.0000693
+5.79%
$1.91 million $58,132
Aug 20, 6 PM $0.0000655
+12.06%
$1.8 million $53,853
Aug 20, 5 PM $0.0000583
+6.67%
$1.6 million $51,775
Aug 20, 4 PM $0.0000534
+0.99%
$1.47 million $52,076
Aug 20, 3 PM $0.0000529
-0.88%
$1.46 million $50,643
Aug 20, 2 PM $0.0000534
+0.04%
$1.47 million $48,177
Aug 20, 1 PM $0.0000534
-1.75%
$1.47 million $48,866
Aug 20, 12 PM $0.0000543
-0.92%
$1.49 million $53,152
Aug 20, 11 AM $0.0000548
+0.33%
$1.51 million $53,703
Aug 20, 10 AM $0.0000545
+0.16%
$1.5 million $54,879
Aug 20, 9 AM $0.0000545
+0.84%
$1.5 million $55,332
Aug 20, 8 AM $0.0000538
+3.30%
$1.48 million $55,275
Aug 20, 7 AM $0.0000519
-2.57%
$1.43 million $47,032
Aug 20, 6 AM $0.0000668
+0.00%
$1.84 million $5