Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 PM $0.000134
-7.24%
$3.69 million $43,079
Oct 11, 4 PM $0.000145
+1.87%
$3.98 million $28,121
Oct 11, 3 PM $0.000142
+0.55%
$3.9 million $28,333
Oct 11, 2 PM $0.000141
-1.89%
$3.88 million $29,427
Oct 11, 1 PM $0.000144
-0.20%
$3.97 million $28,280
Oct 11, 12 PM $0.000144
+0.03%
$3.97 million $28,316
Oct 11, 11 AM $0.000144
+4.52%
$3.97 million $29,061
Oct 11, 10 AM $0.000138
+0.75%
$3.8 million $27,462
Oct 11, 9 AM $0.000137
+0.20%
$3.77 million $27,441
Oct 11, 8 AM $0.000138
+0.53%
$3.79 million $26,849
Oct 11, 7 AM $0.000137
-2.70%
$3.77 million $26,505
Oct 11, 6 AM $0.000141
-0.21%
$3.87 million $28,723
Oct 11, 5 AM $0.000141
+0.15%
$3.88 million $35,106
Oct 11, 4 AM $0.000141
+1.21%
$3.88 million $35,011
Oct 11, 3 AM $0.00014
+0.15%
$3.86 million $34,080
Oct 11, 2 AM $0.00014
+3.09%
$3.85 million $34,304
Oct 11, 1 AM $0.000136
+0.28%
$3.74 million $35,104
Oct 11, 12 AM $0.000136
-5.70%
$3.73 million $34,576
Oct 10, 11 PM $0.000144
+0.21%
$3.96 million $35,729
Oct 10, 10 PM $0.000144
+0.38%
$3.95 million $36,726
Oct 10, 9 PM $0.000143
+0.09%
$3.93 million $43,455
Oct 10, 8 PM $0.000142
-1.97%
$3.91 million $43,664
Oct 10, 7 PM $0.000145
+4.36%
$3.99 million $44,731
Oct 10, 6 PM $0.000139
-3.52%
$3.82 million $44,489
Oct 10, 5 PM $0.000145
+1.21%
$3.99 million $40,371
Oct 10, 4 PM $0.000143
-0.98%
$3.94 million $42,945
Oct 10, 3 PM $0.000145
-1.05%
$3.98 million $42,482
Oct 10, 2 PM $0.000145
-0.10%
$4 million $41,940
Oct 10, 1 PM $0.000146
-0.02%
$4.01 million $42,599
Oct 10, 12 PM $0.000146
-1.39%
$4.01 million $43,067
Oct 10, 11 AM $0.000148
+0.34%
$4.07 million $45,125
Oct 10, 10 AM $0.000147
+0.18%
$4.06 million $43,759
Oct 10, 9 AM $0.000147
+0.52%
$4.05 million $43,415
Oct 10, 8 AM $0.000146
-0.02%
$4.03 million $44,545
Oct 10, 7 AM $0.000146
+0.24%
$4.03 million $45,465
Oct 10, 6 AM $0.000145
-9.83%
$4 million $45,077
Oct 10, 5 AM $0.000161
+0.02%
$4.44 million $38,336
Oct 10, 4 AM $0.000161
+0.02%
$4.44 million $39,336
Oct 10, 3 AM $0.000161
-0.03%
$4.44 million $39,324
Oct 10, 2 AM $0.000161
-0.41%
$4.42 million $38,602
Oct 10, 1 AM $0.000154
+0.14%
$4.24 million $36,294
Oct 10, 12 AM $0.000154
+4.20%
$4.24 million $35,180
Oct 9, 11 PM $0.000148
+1.20%
$4.07 million $34,887
Oct 9, 10 PM $0.000146
-10.48%
$4.02 million $33,736
Oct 9, 9 PM $0.000163
+0.83%
$4.49 million $27,252
Oct 9, 8 PM $0.000162
+0.95%
$4.46 million $28,089
Oct 9, 7 PM $0.000161
+2.06%
$4.42 million $25,989
Oct 9, 6 PM $0.000157
-1.09%
$4.33 million $24,371
Oct 9, 5 PM $0.000159
+6.07%
$4.38 million $25,553
Oct 9, 4 PM $0.00015
-3.22%
$4.13 million $30,858