Tether USD Bridged ZED20 Historical Data

USDT.z Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0104
+5.24%
$ 285.2 million $ 9,641
Mar 24, 4 PM $ 0.00985
+1.44%
$ 270.9 million $ 8,628
Mar 24, 3 PM $ 0.00971
+2.69%
$ 266.95 million $ 8,188
Mar 24, 2 PM $ 0.00943
+0.58%
$ 259.36 million $ 7,321
Mar 24, 1 PM $ 0.00949
+3.36%
$ 261.02 million $ 6,898
Mar 24, 12 PM $ 0.00916
-1.05%
$ 251.78 million $ 6,817
Mar 24, 11 AM $ 0.00926
-0.23%
$ 254.65 million $ 6,362
Mar 24, 10 AM $ 0.00928
+0.90%
$ 255.33 million $ 6,013
Mar 24, 9 AM $ 0.0092
-0.97%
$ 253.05 million $ 6,034
Mar 24, 8 AM $ 0.00929
+0.23%
$ 255.61 million $ 6,056
Mar 24, 7 AM $ 0.00929
-2.96%
$ 255.38 million $ 6,051
Mar 24, 6 AM $ 0.00958
-0.06%
$ 263.58 million $ 6,042
Mar 24, 5 AM $ 0.00959
+2.51%
$ 263.72 million $ 5,803
Mar 24, 4 AM $ 0.0095
+4.16%
$ 261.26 million $ 4,564
Mar 24, 3 AM $ 0.00912
-2.18%
$ 250.94 million $ 3,609
Mar 24, 2 AM $ 0.00933
-0.84%
$ 256.61 million $ 3,563
Mar 24, 1 AM $ 0.0094
+0.76%
$ 258.48 million $ 2,848
Mar 24, 12 AM $ 0.00933
+3.66%
$ 256.44 million $ 2,259
Mar 23, 11 PM $ 0.009
-3.97%
$ 247.45 million $ 1,372
Mar 23, 10 PM $ 0.00926
-1.10%
$ 254.53 million $ 1,464
Mar 23, 9 PM $ 0.00936
-0.07%
$ 257.44 million $ 1,488
Mar 23, 8 PM $ 0.00936
-2.15%
$ 257.44 million $ 1,515
Mar 23, 7 PM $ 0.00951
-1.66%
$ 261.6 million $ 1,514
Mar 23, 6 PM $ 0.00972
+0.84%
$ 267.43 million $ 1,686
Mar 23, 5 PM $ 0.00965
-0.39%
$ 265.34 million $ 1,742
Mar 23, 4 PM $ 0.0097
+0.63%
$ 266.69 million $ 1,760
Mar 23, 3 PM $ 0.00964
+0.90%
$ 265.19 million $ 1,584
Mar 23, 2 PM $ 0.00955
+1.52%
$ 262.64 million $ 1,654
Mar 23, 1 PM $ 0.0094
+0.54%
$ 258.43 million $ 3,342
Mar 23, 12 PM $ 0.00934
-2.80%
$ 256.98 million $ 3,412
Mar 23, 11 AM $ 0.00962
+1.35%
$ 264.57 million $ 3,393
Mar 23, 10 AM $ 0.00945
+5.80%
$ 259.85 million $ 3,399
Mar 23, 9 AM $ 0.00893
+0.51%
$ 245.71 million $ 3,325
Mar 23, 8 AM $ 0.00885
+0.61%
$ 243.4 million $ 3,310
Mar 23, 7 AM $ 0.0088
-0.31%
$ 242.07 million $ 3,336
Mar 23, 6 AM $ 0.00883
+0.66%
$ 242.91 million $ 3,458
Mar 23, 5 AM $ 0.0088
-0.03%
$ 242.04 million $ 3,433
Mar 23, 4 AM $ 0.00882
+0.35%
$ 242.6 million $ 3,437
Mar 23, 3 AM $ 0.00879
+1.04%
$ 241.77 million $ 3,566
Mar 23, 2 AM $ 0.0087
+3.75%
$ 239.28 million $ 3,504
Mar 23, 1 AM $ 0.00843
+0.15%
$ 231.87 million $ 3,481
Mar 23, 12 AM $ 0.00841
-6.64%
$ 231.32 million $ 3,497
Mar 22, 11 PM $ 0.00962
-6.35%
$ 264.5 million $ 3,204
Mar 22, 10 PM $ 0.0103
+2.81%
$ 282.75 million $ 3,138
Mar 22, 9 PM $ 0.01
-0.51%
$ 275.01 million $ 3,207
Mar 22, 8 PM $ 0.0101
+4.94%
$ 276.42 million $ 3,163
Mar 22, 7 PM $ 0.00957
-2.10%
$ 263.05 million $ 3,172
Mar 22, 6 PM $ 0.0097
-3.75%
$ 266.7 million $ 2,957
Mar 22, 5 PM $ 0.0101
+3.74%
$ 277.11 million $ 2,997
Mar 22, 4 PM $ 0.00964
+0.12%
$ 265.02 million $ 2,991