Tether USD Bridged ZED20 Historical Data

USDT.z Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00885
+11.39%
$ 243.48 million $ 1,672
May 9, 10 PM $ 0.00794
-11.73%
$ 218.48 million $ 1,613
May 9, 9 PM $ 0.00903
+0.02%
$ 248.25 million $ 2,140
May 9, 8 PM $ 0.0079
-11.43%
$ 217.16 million $ 2,143
May 9, 7 PM $ 0.00891
-1.43%
$ 244.99 million $ 2,173
May 9, 6 PM $ 0.00907
+8.30%
$ 249.5 million $ 2,153
May 9, 5 PM $ 0.00838
+0.44%
$ 230.44 million $ 1,961
May 9, 4 PM $ 0.00861
-0.07%
$ 236.7 million $ 2,020
May 9, 3 PM $ 0.00847
+3.73%
$ 232.96 million $ 3,972
May 9, 2 PM $ 0.00801
+0.37%
$ 220.17 million $ 3,935
May 9, 1 PM $ 0.00798
-8.04%
$ 219.33 million $ 3,909
May 9, 12 PM $ 0.00868
-5.80%
$ 238.76 million $ 3,736
May 9, 11 AM $ 0.00922
-3.92%
$ 253.43 million $ 3,791
May 9, 10 AM $ 0.00959
+3.42%
$ 263.8 million $ 4,007
May 9, 9 AM $ 0.00927
-0.93%
$ 255.05 million $ 3,829
May 9, 8 AM $ 0.00921
+1.12%
$ 253.18 million $ 3,786
May 9, 7 AM $ 0.0091
+4.91%
$ 250.37 million $ 3,806
May 9, 6 AM $ 0.00868
-2.16%
$ 238.59 million $ 3,944
May 9, 5 AM $ 0.00887
+0.77%
$ 243.92 million $ 3,961
May 9, 4 AM $ 0.00881
+0.18%
$ 242.18 million $ 4,136
May 9, 3 AM $ 0.00903
+0.72%
$ 248.39 million $ 4,133
May 9, 2 AM $ 0.00889
-8.36%
$ 244.38 million $ 4,286
May 9, 1 AM $ 0.00967
-1.46%
$ 265.96 million $ 4,515
May 9, 12 AM $ 0.00983
+0.22%
$ 270.4 million $ 4,526
May 8, 11 PM $ 0.00985
-0.15%
$ 270.95 million $ 8,476
May 8, 10 PM $ 0.00988
+11.27%
$ 271.69 million $ 8,581
May 8, 9 PM $ 0.00862
+10.34%
$ 237.03 million $ 8,018
May 8, 8 PM $ 0.00787
-11.64%
$ 216.51 million $ 7,335
May 8, 7 PM $ 0.00891
+3.10%
$ 244.98 million $ 9,215
May 8, 6 PM $ 0.00777
-10.58%
$ 213.56 million $ 9,146
May 8, 5 PM $ 0.0087
-0.59%
$ 239.14 million $ 9,106
May 8, 4 PM $ 0.00883
-17.50%
$ 242.96 million $ 9,147
May 8, 3 PM $ 0.0107
+12.72%
$ 294.62 million $ 7,905
May 8, 2 PM $ 0.0095
-2.65%
$ 261.36 million $ 7,143
May 8, 1 PM $ 0.00976
-1.35%
$ 268.42 million $ 7,109
May 8, 12 PM $ 0.011
+12.55%
$ 302.72 million $ 7,076
May 8, 11 AM $ 0.00978
-10.22%
$ 268.98 million $ 7,280
May 8, 10 AM $ 0.0105
+3.70%
$ 288.88 million $ 8,040
May 8, 9 AM $ 0.009
+0.46%
$ 247.58 million $ 7,741
May 8, 8 AM $ 0.0108
+6.66%
$ 295.69 million $ 8,234
May 8, 7 AM $ 0.0101
-9.61%
$ 277.22 million $ 7,708
May 8, 6 AM $ 0.0111
-0.63%
$ 306.56 million $ 8,115
May 8, 5 AM $ 0.0112
+8.05%
$ 308.52 million $ 8,183
May 8, 4 AM $ 0.0113
+3.80%
$ 309.78 million $ 7,553
May 8, 3 AM $ 0.0111
-1.07%
$ 305.68 million $ 7,774
May 8, 2 AM $ 0.0112
-10.49%
$ 308.99 million $ 7,987
May 8, 1 AM $ 0.0125
+5.77%
$ 345.07 million $ 7,395
May 8, 12 AM $ 0.0119
+34.64%
$ 326.25 million $ 6,993
May 7, 11 PM $ 0.00881
+2.54%
$ 242.32 million $ 3,110
May 7, 10 PM $ 0.00858
-11.97%
$ 236.04 million $ 3,050