Tether USD Bridged ZED20 Historical Data

USDT.z Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0000224
-0.04%
$ 614,749 $ 587
Jul 4, 3 PM $ 0.0000223
+2.05%
$ 614,009 $ 588
Jul 4, 2 PM $ 0.0000219
+2.54%
$ 601,651 $ 585
Jul 4, 1 PM $ 0.0000213
-1.33%
$ 586,604 $ 594
Jul 4, 12 PM $ 0.0000216
-1.78%
$ 594,469 $ 301
Jul 4, 11 AM $ 0.000022
-1.94%
$ 605,599 $ 256
Jul 4, 10 AM $ 0.0000225
+1.54%
$ 617,560 $ 199
Jul 4, 9 AM $ 0.0000221
-6.12%
$ 607,460 $ 203
Jul 4, 8 AM $ 0.0000238
+4.10%
$ 654,487 $ 2
Jul 4, 7 AM $ 0.0000228
-0.40%
$ 628,163 $ 195
Jul 4, 6 AM $ 0.0000229
-2.04%
$ 630,009 $ 204
Jul 4, 5 AM $ 0.0000234
-0.37%
$ 643,174 $ 202
Jul 4, 4 AM $ 0.0000235
+1.07%
$ 645,821 $ 203
Jul 4, 3 AM $ 0.0000228
-1.70%
$ 627,756 $ 199
Jul 4, 2 AM $ 0.0000232
-0.43%
$ 638,851 $ 198
Jul 4, 12 AM $ 0.0000233
+3.59%
$ 641,993 $ 201
Jul 3, 11 PM $ 0.0000223
+0.96%
$ 614,144 $ 202
Jul 3, 10 PM $ 0.0000221
-3.03%
$ 608,225 $ 201
Jul 3, 9 PM $ 0.0000229
-3.55%
$ 630,851 $ 200
Jul 3, 8 PM $ 0.0000239
-1.03%
$ 656,464 $ 222
Jul 3, 7 PM $ 0.0000241
-1.04%
$ 663,252 $ 228
Jul 3, 6 PM $ 0.0000244
+3.75%
$ 669,829 $ 2
Jul 3, 5 PM $ 0.000023
-3.08%
$ 633,223 $ 3
Jul 3, 4 PM $ 0.0000238
+0.62%
$ 653,618 $ 235
Jul 3, 3 PM $ 0.0000236
-0.81%
$ 649,480 $ 263
Jul 3, 2 PM $ 0.0000242
+3.27%
$ 664,253 $ 261
Jul 3, 1 PM $ 0.0000234
+0.04%
$ 642,815 $ 253
Jul 3, 12 PM $ 0.0000233
+3.88%
$ 641,614 $ 259
Jul 3, 11 AM $ 0.0000224
-0.57%
$ 617,213 $ 225
Jul 3, 10 AM $ 0.0000226
+4.84%
$ 620,756 $ 248
Jul 3, 9 AM $ 0.0000215
-1.29%
$ 591,021 $ 280
Jul 3, 8 AM $ 0.0000217
+0.67%
$ 596,676 $ 333
Jul 3, 7 AM $ 0.0000212
-4.17%
$ 581,807 $ 329
Jul 3, 6 AM $ 0.0000221
-0.02%
$ 607,592 $ 327
Jul 3, 5 AM $ 0.0000222
+1.23%
$ 609,807 $ 338
Jul 3, 3 AM $ 0.0000214
+0.00%
$ -- $ 353
Jul 3, 2 AM $ 0.0000214
-4.50%
$ 589,404 $ 350
Jul 3, 1 AM $ 0.0000225
+4.41%
$ 617,437 $ 352
Jul 3, 12 AM $ 0.0000215
-3.14%
$ 591,524 $ 360
Jul 2, 10 PM $ 0.0000222
-1.45%
$ 610,009 $ 431
Jul 2, 9 PM $ 0.0000225
-0.03%
$ 618,469 $ 431
Jul 2, 8 PM $ 0.0000227
+4.92%
$ 622,978 $ 425
Jul 2, 7 PM $ 0.0000217
-3.04%
$ 597,921 $ 425
Jul 2, 6 PM $ 0.0000233
+4.45%
$ 641,211 $ 429
Jul 2, 5 PM $ 0.0000224
+4.62%
$ 614,739 $ 405
Jul 2, 4 PM $ 0.0000211
+2.25%
$ 581,165 $ 518
Jul 2, 3 PM $ 0.0000206
+4.87%
$ 566,887 $ 562
Jul 2, 2 PM $ 0.0000197
-1.50%
$ 541,061 $ 563
Jul 2, 1 PM $ 0.0000198
+0.64%
$ 544,675 $ 566
Jul 2, 12 PM $ 0.0000197
+1.77%
$ 542,715 $ 559