Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:08 PM $0.000148
+0.00%
$-- $58,853
10:03 PM $0.000148
+0.00%
$-- $59,243
10:01 PM $0.000148
+0.00%
$-- $59,238
9:54 PM $0.000148
+0.00%
$-- $59,238
9:53 PM $0.000148
+0.00%
$-- $59,237
9:51 PM $0.000148
+0.00%
$-- $59,237
9:50 PM $0.000148
+0.00%
$-- $59,256
9:44 PM $0.000148
-0.02%
$-- $59,267
9:38 PM $0.000148
+0.00%
$-- $57,519
9:32 PM $0.000151
+0.00%
$-- $56,704
9:16 PM $0.000151
+0.00%
$-- $56,704
9:08 PM $0.000149
+0.00%
$-- $56,601
9:06 PM $0.000149
+0.00%
$-- $56,610
9:05 PM $0.00015
+0.00%
$-- $56,610
9:04 PM $0.00015
+0.00%
$-- $56,610
9:03 PM $0.00015
+0.00%
$-- $56,610
8:59 PM $0.00015
+0.00%
$-- $56,340
8:56 PM $0.00015
+0.00%
$-- $56,339
8:49 PM $0.00015
+0.00%
$-- $56,346
8:36 PM $0.00015
+0.00%
$-- $56,348
8:32 PM $0.00015
+0.00%
$-- $56,348
8:09 PM $0.00015
+0.00%
$-- $56,356
8:08 PM $0.00015
+0.26%
$-- $56,414
8:04 PM $0.000148
+0.00%
$-- $56,089
8:03 PM $0.000148
+0.00%
$-- $58,143
8:02 PM $0.000148
+0.34%
$-- $58,133
7:56 PM $0.000147
+0.00%
$-- $57,975
7:55 PM $0.000147
+0.00%
$-- $57,823
7:54 PM $0.000147
+0.00%
$-- $57,816
7:53 PM $0.000147
+0.03%
$-- $57,650
7:52 PM $0.000146
+0.18%
$-- $57,302
7:51 PM $0.000146
+0.00%
$-- $57,141
7:50 PM $0.000146
+0.00%
$-- $56,954
7:49 PM $0.000145
+0.00%
$-- $57,838
7:48 PM $0.000145
+0.00%
$-- $57,430
7:47 PM $0.000144
+0.00%
$-- $57,021
7:46 PM $0.000144
+0.39%
$-- $56,656
7:45 PM $0.000143
+0.00%
$-- $56,278
7:44 PM $0.000143
+0.00%
$-- $55,868
7:43 PM $0.000142
+0.39%
$-- $55,110
7:36 PM $0.000141
+0.00%
$-- $55,110
7:30 PM $0.000141
+0.00%
$-- $55,108
7:28 PM $0.000141
+0.00%
$-- $55,103
7:22 PM $0.000141
+0.00%
$-- $55,102
7:10 PM $0.000141
+0.00%
$-- $55,111
7:05 PM $0.000141
+0.00%
$-- $55,107
7:00 PM $0.000141
+0.00%
$-- $55,111
6:51 PM $0.000141
+0.00%
$-- $55,394
6:38 PM $0.000141
+0.00%
$-- $55,329
6:32 PM $0.000141
+0.00%
$-- $55,316