Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today $0.000157
+0.00%
$4.32 million $22,119
Yesterday $0.000165
-12.34%
$4.54 million $48,803
Sep 5, 2026 $0.000189
+10.61%
$5.16 million $65,314
Sep 4, 2026 $0.000171
-2.56%
$4.69 million $47,902
Sep 3, 2026 $0.000175
+25.71%
$4.81 million $134,611
Sep 2, 2026 $0.000138
+3.64%
$3.81 million $35,239
Sep 1, 2026 $0.000134
-15.56%
$3.67 million $39,647
Aug 31, 2026 $0.000158
+38.91%
$4.35 million $116,259
Aug 30, 2026 $0.000114
-2.94%
$3.13 million $30,828
Aug 29, 2026 $0.000118
-1.02%
$3.24 million $47,861
Aug 28, 2026 $0.000119
-19.23%
$3.27 million $81,987
Aug 27, 2026 $0.000147
+1.21%
$4.04 million $119,078
Aug 26, 2026 $0.000145
-10.55%
$3.98 million $40,059
Aug 25, 2026 $0.000164
-0.41%
$4.51 million $167,903
Aug 24, 2026 $0.000165
+55.68%
$4.55 million $66,625
Aug 23, 2026 $0.000107
+54.39%
$2.95 million $52,463
Aug 22, 2026 $0.0000694
-1.54%
$1.91 million $21,062
Aug 21, 2026 $0.0000705
+2.64%
$1.94 million $31,936
Aug 20, 2026 $0.0000688
+26.81%
$1.89 million $65,892
Aug 19, 2026 $0.0000545
+8.77%
$1.5 million $30,305
Aug 18, 2026 $0.00005
+12.02%
$1.37 million $40,776
Aug 17, 2026 $0.0000446
-22.63%
$1.23 million $40,043
Aug 16, 2026 $0.0000561
+20.96%
$1.54 million $35,936
Aug 15, 2026 $0.0000464
+26.67%
$1.28 million $72,714
Aug 14, 2026 $0.0000365
-22.03%
$1 million $32,849
Aug 13, 2026 $0.0000468
+12.69%
$1.29 million $47,341
Aug 12, 2026 $0.0000415
-2.44%
$1.14 million $12,094
Aug 11, 2026 $0.0000424
-6.40%
$1.17 million $53,713
Aug 10, 2026 $0.000046
-4.15%
$1.27 million $12,960
Aug 9, 2026 $0.0000481
+13.56%
$1.32 million $20,036
Aug 8, 2026 $0.0000424
-1.86%
$1.17 million $23,628
Aug 7, 2026 $0.0000432
+25.03%
$1.19 million $49,877
Aug 6, 2026 $0.0000347
+7.97%
$954,354 $39,774
Aug 5, 2026 $0.000032
-1.44%
$881,282 $7,829
Aug 4, 2026 $0.0000328
+6.34%
$902,628 $12,119
Aug 3, 2026 $0.0000309
-10.65%
$848,406 $25,264
Aug 2, 2026 $0.0000342
-12.29%
$941,127 $19,202
Aug 1, 2026 $0.000039
+11.17%
$1.07 million $25,085
Jul 31, 2026 $0.0000342
+7.64%
$939,632 $27,694
Jul 30, 2026 $0.0000317
+1.10%
$872,955 $13,291
Jul 29, 2026 $0.0000317
-4.34%
$871,600 $20,906
Jul 28, 2026 $0.0000331
+1.35%
$910,202 $19,927
Jul 27, 2026 $0.0000326
+15.68%
$897,347 $32,149
Jul 26, 2026 $0.0000282
+14.99%
$775,689 $9,666
Jul 25, 2026 $0.0000237
+8.14%
$650,953 $9,368
Jul 24, 2026 $0.0000317
+2.15%
$872,889 $30
Jul 23, 2026 $0.0000311
+5.09%
$854,467 $9,632
Jul 22, 2026 $0.0000295
-3.71%
$811,098 $16,031
Jul 21, 2026 $0.0000309
-0.20%
$850,264 $19,510
Jul 20, 2026 $0.0000307
-5.78%
$844,720 $10,669
Download