Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000322
+0.00%
$ 886,806 $ 12,178
Today, at 3 AM $ 0.0000322
+0.00%
$ 886,808 $ 12,339
Today, at 2 AM $ 0.0000322
+6.37%
$ 884,780 $ 12,330
Today, at 1 AM $ 0.0000315
+3.26%
$ 865,721 $ 11,246
Today, at 12 AM $ 0.0000323
-0.69%
$ 887,612 $ 1,083
Yesterday, at 11 PM $ 0.0000332
-0.77%
$ 913,588 $ 9,951
Yesterday, at 10 PM $ 0.0000334
-0.72%
$ 918,817 $ 9,924
Yesterday, at 9 PM $ 0.0000336
+2.97%
$ 925,285 $ 10,315
Yesterday, at 8 PM $ 0.0000327
-0.81%
$ 898,101 $ 14,192
Yesterday, at 7 PM $ 0.0000329
+2.11%
$ 905,450 $ 14,432
Yesterday, at 6 PM $ 0.0000322
+0.05%
$ 886,692 $ 22,571
Yesterday, at 5 PM $ 0.0000322
-0.57%
$ 886,161 $ 27,498
Yesterday, at 4 PM $ 0.0000324
+0.97%
$ 891,221 $ 29,889
Yesterday, at 3 PM $ 0.0000321
-2.07%
$ 882,623 $ 30,275
Yesterday, at 2 PM $ 0.0000329
+1.37%
$ 904,066 $ 33,127
Yesterday, at 1 PM $ 0.0000324
-0.99%
$ 891,848 $ 41,706
Yesterday, at 12 PM $ 0.0000316
-0.52%
$ 868,461 $ 40,624
Yesterday, at 11 AM $ 0.0000317
-2.45%
$ 872,981 $ 40,097
Yesterday, at 10 AM $ 0.0000325
-1.63%
$ 894,847 $ 38,613
Yesterday, at 9 AM $ 0.0000331
+0.99%
$ 909,636 $ 37,685
Yesterday, at 8 AM $ 0.0000315
-4.07%
$ 867,319 $ 36,928
Yesterday, at 7 AM $ 0.000033
-0.29%
$ 906,322 $ 36,625
Yesterday, at 6 AM $ 0.000033
+0.01%
$ 906,129 $ 36,631
Yesterday, at 5 AM $ 0.0000331
-0.10%
$ 911,172 $ 36,637
Yesterday, at 4 AM $ 0.0000332
+1.24%
$ 912,193 $ 36,862
Yesterday, at 3 AM $ 0.0000327
+0.50%
$ 900,357 $ 37,049
Yesterday, at 2 AM $ 0.0000326
+1.30%
$ 895,619 $ 37,139
Yesterday, at 1 AM $ 0.0000319
+0.34%
$ 878,162 $ 37,545
Yesterday, at 12 AM $ 0.0000318
-1.10%
$ 875,179 $ 37,487
Jul 17, 11 PM $ 0.0000322
+0.89%
$ 884,967 $ 37,636
Jul 17, 10 PM $ 0.0000319
+1.99%
$ 877,173 $ 38,270
Jul 17, 9 PM $ 0.0000313
-3.53%
$ 859,643 $ 38,062
Jul 17, 8 PM $ 0.0000311
+0.30%
$ 853,962 $ 3
Jul 17, 7 PM $ 0.000031
-0.06%
$ 852,221 $ 3
Jul 17, 6 PM $ 0.000031
-7.34%
$ 852,603 $ 30,307
Jul 17, 5 PM $ 0.0000335
-7.76%
$ 920,168 $ 29,770
Jul 17, 4 PM $ 0.0000363
+1.44%
$ 998,275 $ 24,355
Jul 17, 3 PM $ 0.0000349
+16.60%
$ 960,155 $ 23,902
Jul 17, 2 PM $ 0.0000299
-20.20%
$ 823,215 $ 20,741
Jul 17, 1 PM $ 0.0000375
-0.24%
$ 1.03 million $ 9,569
Jul 17, 12 PM $ 0.0000376
-1.27%
$ 1.03 million $ 10,396
Jul 17, 11 AM $ 0.0000381
-1.74%
$ 1.05 million $ 10,424
Jul 17, 10 AM $ 0.0000387
+0.04%
$ 1.07 million $ 10,682
Jul 17, 9 AM $ 0.0000387
+2.65%
$ 1.06 million $ 11,050
Jul 17, 8 AM $ 0.0000377
+1.65%
$ 1.04 million $ 10,079
Jul 17, 7 AM $ 0.0000371
-0.89%
$ 1.02 million $ 10,168
Jul 17, 6 AM $ 0.0000374
+2.06%
$ 1.03 million $ 12,752
Jul 17, 5 AM $ 0.0000367
+0.24%
$ 1.01 million $ 12,702
Jul 17, 4 AM $ 0.0000366
+0.33%
$ 1.01 million $ 14,828
Jul 17, 3 AM $ 0.0000365
-1.51%
$ 1 million $ 14,750
Download