Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0000322
+0.00%
$ 886,806 $ 12,178
4:32 AM $ 0.0000322
+0.00%
$ 886,806 $ 12,178
3:59 AM $ 0.0000322
+0.00%
$ 886,808 $ 12,339
3:37 AM $ 0.0000322
+0.00%
$ 886,808 $ 12,341
3:36 AM $ 0.0000322
+0.00%
$ 886,808 $ 12,341
3:07 AM $ 0.0000322
+0.00%
$ 886,787 $ 12,351
3:06 AM $ 0.0000322
-0.02%
$ 886,787 $ 12,337
2:37 AM $ 0.0000322
+0.00%
$ 884,780 $ 12,330
2:11 AM $ 0.0000322
+0.00%
$ 885,500 $ 12,711
2:09 AM $ 0.0000322
+0.00%
$ 886,688 $ 12,710
2:06 AM $ 0.0000322
+1.92%
$ 886,688 $ 11,799
2:05 AM $ 0.0000302
+0.00%
$ 886,688 $ 11,591
2:03 AM $ 0.0000302
-0.02%
$ 831,620 $ 11,279
1:47 AM $ 0.0000315
+0.00%
$ 865,721 $ 11,246
1:45 AM $ 0.0000315
+0.00%
$ 865,721 $ 11,245
1:44 AM $ 0.0000314
+0.00%
$ 862,438 $ 11,214
1:41 AM $ 0.0000313
+0.33%
$ 862,438 $ 11,151
1:40 AM $ 0.000031
+0.71%
$ 862,438 $ 11,055
1:39 AM $ 0.0000307
+0.02%
$ 844,475 $ 11,053
1:34 AM $ 0.0000307
+0.00%
$ 844,273 $ 11,026
1:33 AM $ 0.0000306
+0.00%
$ 844,273 $ 10,995
1:27 AM $ 0.0000305
+0.00%
$ 838,381 $ 10,992
12:37 AM $ 0.0000323
+0.00%
$ 887,612 $ 1,083
12:25 AM $ 0.0000323
+0.00%
$ 887,681 $ 1,074
12:23 AM $ 0.0000323
-0.68%
$ 887,681 $ 1,045
11:28 PM $ 0.0000332
+0.00%
$ 913,588 $ 9,951
11:22 PM $ 0.0000335
+0.00%
$ 920,680 $ 9,921
10:58 PM $ 0.0000334
+0.00%
$ 918,817 $ 9,924
10:45 PM $ 0.0000335
+0.00%
$ 921,746 $ 9,924
10:43 PM $ 0.0000335
+0.00%
$ 921,746 $ 9,922
10:42 PM $ 0.0000335
+0.19%
$ 921,746 $ 9,895
10:31 PM $ 0.0000334
+0.00%
$ 918,731 $ 9,893
10:25 PM $ 0.0000334
-0.03%
$ 925,178 $ 9,892
10:21 PM $ 0.0000336
+0.00%
$ 925,178 $ 9,894
10:20 PM $ 0.0000337
+0.00%
$ 925,178 $ 9,893
10:19 PM $ 0.0000336
+0.00%
$ 925,354 $ 9,893
10:17 PM $ 0.0000336
-0.01%
$ 925,354 $ 9,893
10:15 PM $ 0.0000337
+0.00%
$ 925,354 $ 9,849
10:10 PM $ 0.0000337
+0.00%
$ 925,457 $ 10,301
10:07 PM $ 0.0000337
+0.00%
$ 925,457 $ 10,303
10:06 PM $ 0.0000337
+0.00%
$ 925,457 $ 10,302
9:49 PM $ 0.0000336
+0.00%
$ 925,285 $ 10,315
9:48 PM $ 0.0000337
+0.00%
$ 925,285 $ 10,314
9:47 PM $ 0.0000334
+0.64%
$ 925,285 $ 10,247
9:46 PM $ 0.0000332
+0.33%
$ 925,285 $ 10,083
9:44 PM $ 0.0000328
+0.00%
$ 900,839 $ 9,265
9:42 PM $ 0.0000327
+0.00%
$ 900,839 $ 9,265
9:41 PM $ 0.0000327
+0.00%
$ 900,839 $ 9,264
9:38 PM $ 0.0000327
+0.00%
$ 900,454 $ 9,258
9:37 PM $ 0.0000327
+0.08%
$ 900,454 $ 9,257
Download