Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
5:33 PM $0.00016
-0.02%
$4.41 million $26,112
5:31 PM $0.00016
+0.01%
$4.41 million $26,109
5:27 PM $0.00016
-0.34%
$4.41 million $26,006
5:25 PM $0.000161
+0.00%
$4.41 million $25,999
5:24 PM $0.000161
-0.03%
$4.42 million $25,996
5:23 PM $0.000161
+0.00%
$4.42 million $26,125
5:19 PM $0.000161
+0.00%
$4.42 million $26,118
5:18 PM $0.000161
+0.00%
$4.42 million $26,117
5:17 PM $0.000161
-0.04%
$4.42 million $26,112
5:16 PM $0.000161
+0.02%
$4.42 million $26,107
5:15 PM $0.000161
-0.02%
$4.42 million $26,111
5:14 PM $0.000161
+0.02%
$4.43 million $26,110
5:12 PM $0.000161
+0.00%
$4.43 million $26,153
4:49 PM $0.000161
-0.24%
$4.43 million $26,456
4:48 PM $0.000165
+0.00%
$4.43 million $26,109
4:44 PM $0.000165
+0.00%
$4.55 million $26,109
4:36 PM $0.000165
+0.00%
$4.55 million $26,111
4:34 PM $0.000165
+0.05%
$4.55 million $26,108
4:33 PM $0.000162
+0.06%
$4.55 million $25,352
4:31 PM $0.000159
+0.08%
$4.55 million $24,733
4:30 PM $0.000155
+0.09%
$4.55 million $23,981
4:29 PM $0.000152
+0.00%
$4.17 million $23,236
4:28 PM $0.000152
+2.59%
$4.17 million $23,229
4:27 PM $0.000148
+0.17%
$4.17 million $22,969
4:25 PM $0.000147
+1.77%
$4.17 million $22,588
4:24 PM $0.000145
+0.00%
$3.98 million $22,148
4:23 PM $0.000145
+2.71%
$3.98 million $21,974
4:22 PM $0.000141
-0.02%
$3.98 million $21,377
4:21 PM $0.000141
-3.14%
$3.98 million $21,363
4:20 PM $0.000145
-0.18%
$3.98 million $20,950
4:18 PM $0.000148
-0.23%
$4.06 million $22,389
4:14 PM $0.000152
-2.13%
$4.17 million $21,860
4:13 PM $0.000155
-0.16%
$4.17 million $20,461
4:12 PM $0.000158
+0.07%
$4.17 million $20,413
4:03 PM $0.000158
+0.00%
$4.35 million $20,652
4:02 PM $0.000158
+0.00%
$4.35 million $20,656
4:00 PM $0.000157
+0.02%
$4.35 million $22,026
3:59 PM $0.000157
+0.00%
$4.32 million $22,027
3:58 PM $0.000157
+0.00%
$4.32 million $22,071
3:56 PM $0.000157
+0.00%
$4.32 million $22,071
3:45 PM $0.000157
+0.00%
$4.32 million $22,119
3:42 PM $0.000157
+0.00%
$4.32 million $22,119
3:39 PM $0.000157
+0.00%
$4.32 million $22,081
3:38 PM $0.000157
+0.00%
$4.32 million $22,081
3:37 PM $0.000157
+0.00%
$4.32 million $22,074
3:35 PM $0.000157
-0.11%
$4.32 million $22,074
3:34 PM $0.000161
-0.11%
$4.42 million $21,977
3:30 PM $0.000161
+0.00%
$4.42 million $22,144
3:29 PM $0.000161
+0.00%
$4.43 million $22,141
3:28 PM $0.000161
+0.00%
$4.43 million $22,163
Download