Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0115
+0.00%
$ 316.15 million $ 2,940
4:16 PM $ 0.0115
+0.00%
$ 316.01 million $ 2,971
4:13 PM $ 0.0115
+0.00%
$ 315.97 million $ 2,972
4:04 PM $ 0.0115
+0.00%
$ 315.91 million $ 3,063
3:48 PM $ 0.0115
+0.00%
$ 315.96 million $ 3,081
3:38 PM $ 0.0114
+0.00%
$ 313.96 million $ 3,112
3:35 PM $ 0.0113
+0.00%
$ 313.96 million $ 3,094
3:22 PM $ 0.0113
+0.00%
$ 310.95 million $ 3,624
3:19 PM $ 0.0113
+0.00%
$ 310.67 million $ 4,443
3:18 PM $ 0.0114
+0.00%
$ 310.67 million $ 4,443
2:52 PM $ 0.0115
+0.00%
$ 314.89 million $ 4,469
2:33 PM $ 0.0115
+0.00%
$ 315.28 million $ 4,477
2:29 PM $ 0.0115
+0.00%
$ 315.31 million $ 4,481
2:28 PM $ 0.0115
+0.04%
$ 315.31 million $ 4,481
2:22 PM $ 0.0114
+0.00%
$ 314.85 million $ 4,488
2:18 PM $ 0.0114
+0.00%
$ 314.77 million $ 4,487
2:17 PM $ 0.0115
+0.00%
$ 314.77 million $ 4,483
2:15 PM $ 0.0115
+0.00%
$ 314.77 million $ 4,496
2:13 PM $ 0.0115
+0.00%
$ 316.75 million $ 4,500
2:12 PM $ 0.0115
-0.08%
$ 316.75 million $ 4,500
2:08 PM $ 0.0115
+0.00%
$ 316.24 million $ 4,495
2:07 PM $ 0.0115
+0.00%
$ 316.24 million $ 4,495
1:40 PM $ 0.0115
+0.00%
$ 311.81 million $ 6,041
1:35 PM $ 0.0115
+0.00%
$ 311.81 million $ 7,001
1:31 PM $ 0.0113
+0.00%
$ 311.81 million $ 8,640
1:30 PM $ 0.0115
+0.00%
$ 311.81 million $ 8,640
1:25 PM $ 0.0114
+0.00%
$ 315.35 million $ 10,544
1:24 PM $ 0.0115
+0.00%
$ 315.35 million $ 10,544
1:01 PM $ 0.0115
+0.00%
$ 315.83 million $ 15,624
12:52 PM $ 0.0115
+0.00%
$ 315.83 million $ 15,591
12:31 PM $ 0.0115
+0.00%
$ 316.62 million $ 15,591
12:30 PM $ 0.0115
+0.00%
$ 316.62 million $ 15,592
12:10 PM $ 0.0115
+0.00%
$ 314.61 million $ 15,609
12:08 PM $ 0.0114
+0.31%
$ 314.61 million $ 15,603
12:07 PM $ 0.0114
+0.06%
$ 314.61 million $ 15,597
11:53 AM $ 0.0114
+0.00%
$ 313.05 million $ 17,140
11:52 AM $ 0.0114
+0.00%
$ 313.05 million $ 17,140
11:49 AM $ 0.0114
+0.00%
$ 313.59 million $ 18,216
11:47 AM $ 0.0114
+0.00%
$ 313.59 million $ 20,124
11:34 AM $ 0.0114
+0.00%
$ 313.04 million $ 20,124
11:13 AM $ 0.0114
+0.00%
$ 313.61 million $ 22,907
10:59 AM $ 0.0113
+0.00%
$ 311.12 million $ 25,912
10:47 AM $ 0.0113
+0.00%
$ 311.37 million $ 25,915
10:24 AM $ 0.0115
+0.00%
$ 314.99 million $ 25,924
10:03 AM $ 0.0114
+0.00%
$ 314.69 million $ 25,927
9:40 AM $ 0.0114
+0.00%
$ 314.71 million $ 25,949
9:14 AM $ 0.0114
+0.00%
$ 314.71 million $ 25,950
9:07 AM $ 0.0114
+0.00%
$ 314.82 million $ 25,931
9:00 AM $ 0.0115
+1.34%
$ 307.63 million $ 25,932
8:38 AM $ 0.0112
+0.00%
$ 307.63 million $ 25,923
Download