Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.000153
+26.63%
$4.21 million $808,708
Oct 12 $0.000121
-8.33%
$3.33 million $386,272
Oct 5 $0.000132
-17.32%
$3.63 million $357,897
Sep 28 $0.00016
-3.89%
$4.39 million $339,782
Sep 21 $0.000166
-32.28%
$4.57 million $437,707
Sep 14 $0.00024
+81.43%
$6.6 million $716,323
Sep 7 $0.000134
-18.69%
$3.64 million $204,846
Aug 31 $0.000165
+44.87%
$4.54 million $453,830
Aug 24 $0.000114
+7.19%
$3.13 million $435,755
Aug 17 $0.0000694
+20.31%
$2.95 million $168,718
Aug 10 $0.0000464
-3.47%
$1.54 million $203,182
Aug 3 $0.0000481
+39.45%
$1.32 million $125,129
Jul 27 $0.0000342
+21.33%
$941,127 $103,220
Jul 20 $0.0000282
-13.48%
$775,689 $75,358
Jul 13 $0.0000326
-19.80%
$896,973 $48,292
Jul 6 $0.0000408
+68.84%
$1.12 million $4,840
Jun 29 $0.0000241
+46.76%
$663,615 $1,952
Jun 22 $0.0000183
-62.53%
$452,242 $1,165
Jun 15 $0.0000542
+138.49%
$1.36 million $4,022
Jun 8 $0.0000201
+63.89%
$624,734 $4,767
Jun 1 $0.0000114
-99.87%
$332,082 $91,307
May 25 $0.00849
+10.59%
$234.4 million $13,878
May 18 $0.0077
+10.20%
$211.09 million $32,648
May 11 $0.00694
-13.15%
$183.59 million $14,391
May 4 $0.00885
+28.67%
$219.73 million $18,954
Apr 27 $0.007
+3.39%
$191.03 million $13,159
Apr 20 $0.00795
-17.19%
$186.12 million $14,578
Apr 13 $0.00973
-11.99%
$264.04 million $11,059
Apr 6 $0.0113
+2.74%
$302.55 million $39,710
Mar 30 $0.0191
+100.42%
$300.59 million $16,516
Mar 23 $0.00993
+10.18%
$262.34 million $27,031
Mar 16 $0.00962
-23.88%
$264.5 million $19,989
Mar 9 $0.0127
+31.68%
$349.31 million $1.62 million
Mar 2 $0.00908
+8.31%
$260.22 million $380,344
Feb 23 $0.00839
+5.51%
$230.65 million $43,380
Feb 16 $0.00662
+43.22%
$218.79 million $18,683
Feb 9 $0.00458
+3.22%
$126.97 million $43,300
Feb 2 $0.00558
-54.09%
$122.02 million $31,930
Jan 26 $0.0124
-9.36%
$334.54 million $35,736
Jan 19 $0.0143
-12.19%
$375.64 million $19,050
Jan 12 $0.0148
-98.94%
$447.5 million $64,377
Jan 5 $0.0163
-1.56%
$1.44 billion $55,625
Dec 29 $0.0162
+22.97%
$455.43 million $264,336
Dec 22 $0.0125
-24.78%
$364.86 million $572,313
Dec 15 $0.0167
-0.90%
$456.36 million $326,786
Dec 8 $0.017
-2.52%
$463.63 million $157,921
Dec 1 $0.0178
-2.21%
$478.14 million $6.05 million
Nov 24 $0.018
+3.81%
$501.03 million $8.81 million
Nov 17 $0.0172
-6.35%
$476.96 million $8.52 million
Nov 10 $0.0177
+0.80%
$505.54 million $8.01 million
Download