MORTI Historical Data

MORTI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000062
-0.32%
$ 61,966 $ 239,907
Today, at 12 AM $ 0.0000375
-7.45%
$ 37,528 $ 234,380
Yesterday, at 11 PM $ 0.0000419
+9.17%
$ 41,894 $ 266,310
Yesterday, at 10 PM $ 0.0000376
-15.97%
$ 37,649 $ 249,947
Yesterday, at 9 PM $ 0.000043
-31.01%
$ 43,032 $ 279,635
Yesterday, at 8 PM $ 0.0000637
+34.83%
$ 63,698 $ 399,067
Yesterday, at 7 PM $ 0.0000498
+21.74%
$ 49,800 $ 303,059
Yesterday, at 6 PM $ 0.0000396
-17.84%
$ 39,614 $ 230,212
Yesterday, at 5 PM $ 0.0000538
-34.40%
$ 53,772 $ 326,720
Yesterday, at 4 PM $ 0.0000812
+16.35%
$ 81,242 $ 463,697
Yesterday, at 3 PM $ 0.0000701
-23.72%
$ 70,050 $ 396,507
Yesterday, at 2 PM $ 0.0000934
-31.04%
$ 93,434 $ 521,397
Yesterday, at 1 PM $ 0.000143
+54.58%
$ 143,141 $ 773,233
Yesterday, at 12 PM $ 0.000109
+44.55%
$ 108,617 $ 542,389
Yesterday, at 11 AM $ 0.0000761
+7.24%
$ 76,089 $ 368,248
Yesterday, at 10 AM $ 0.0000747
+33.13%
$ 74,682 $ 365,405
Yesterday, at 9 AM $ 0.0000566
+39.63%
$ 56,630 $ 274,040
Yesterday, at 8 AM $ 0.0000409
-0.17%
$ 40,897 $ 195,573
Yesterday, at 7 AM $ 0.0000412
-12.85%
$ 41,190 $ 196,130
Yesterday, at 6 AM $ 0.0000478
-10.41%
$ 47,810 $ 226,790
Yesterday, at 5 AM $ 0.0000558
-58.17%
$ 55,787 $ 263,960
Download