MORTI Historical Data

MORTI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅641
+0.00%
$7,107 $228
Yesterday $0.0₅688
+19.86%
$-- $631
Aug 25, 2026 $0.0₅565
-1.88%
$5,651 $160
Aug 24, 2026 $0.0₅571
+9.19%
$5,705 $84
Aug 23, 2026 $0.0₅498
+0.00%
$-- $24
Aug 20, 2026 $0.0₅473
+0.00%
$-- $5
Aug 17, 2026 $0.0₅395
-51.08%
$3,947 $1,164
Aug 16, 2026 $0.0₅961
+0.00%
$-- $482
Aug 15, 2026 $0.0₅964
+0.90%
$9,639 $478
Aug 14, 2026 $0.0₅971
-4.62%
$-- $20
Aug 13, 2026 $0.0000101
+5.73%
$-- $589
Aug 12, 2026 $0.0000103
-2.17%
$10,319 $276
Aug 11, 2026 $0.0₅953
+0.14%
$9,532 $47
Aug 10, 2026 $0.0₅953
-14.82%
$9,528 $443
Aug 9, 2026 $0.0000108
-7.83%
$-- $505
Aug 8, 2026 $0.000013
-3.26%
$-- $913
Aug 7, 2026 $0.0000131
+15.78%
$13,134 $695
Aug 6, 2026 $0.0000113
+0.63%
$-- $1,163
Aug 5, 2026 $0.0000113
-1.90%
$11,273 $1,215
Aug 4, 2026 $0.0000113
-10.66%
$11,267 $3,312
Aug 3, 2026 $0.0000126
+10.70%
$12,582 $823
Aug 2, 2026 $0.0000119
+4.81%
$11,932 $168
Aug 1, 2026 $0.0000113
-10.98%
$-- $1,091
Jul 31, 2026 $0.0000126
-12.50%
$-- $2,280
Jul 30, 2026 $0.0000144
-6.88%
$14,123 $1,074
Jul 29, 2026 $0.0000159
-23.79%
$15,558 $3,038
Jul 28, 2026 $0.0000211
-22.69%
$19,826 $5,226
Jul 27, 2026 $0.0000313
+6.48%
$27,326 $11,244
Jul 26, 2026 $0.0000279
-0.66%
$28,399 $12,482
Jul 25, 2026 $0.0000276
-33.97%
$27,422 $12,724
Jul 24, 2026 $0.0000398
-1.72%
$41,778 $49,644
Jul 23, 2026 $0.0000419
-68.59%
$41,894 $266,310
Download