MORTI Historical Data

MORTI Page 2
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0000376
-4.60%
$ 37,649 $ 249,947
10:49 PM $ 0.0000395
+0.00%
$ 39,465 $ 251,529
10:45 PM $ 0.0000397
-0.35%
$ 39,465 $ 252,335
10:44 PM $ 0.00004
+0.00%
$ 40,045 $ 293,600
10:40 PM $ 0.0000465
+0.00%
$ 40,045 $ 303,214
10:32 PM $ 0.0000481
+1.31%
$ 48,098 $ 299,206
10:27 PM $ 0.0000478
+0.00%
$ 47,805 $ 305,516
10:23 PM $ 0.0000485
+0.00%
$ 48,491 $ 300,824
10:21 PM $ 0.0000478
+0.00%
$ 48,491 $ 305,672
10:20 PM $ 0.0000485
+5.53%
$ 48,491 $ 289,359
10:14 PM $ 0.0000456
+0.00%
$ 45,555 $ 284,719
10:13 PM $ 0.0000453
+0.00%
$ 45,555 $ 285,085
10:10 PM $ 0.0000453
+0.00%
$ 45,555 $ 283,478
10:03 PM $ 0.0000451
+0.67%
$ 45,103 $ 281,153
9:55 PM $ 0.000043
+0.00%
$ 44,589 $ 279,635
9:51 PM $ 0.0000446
+0.00%
$ 44,589 $ 285,158
9:49 PM $ 0.0000455
+0.00%
$ 45,489 $ 284,378
9:48 PM $ 0.0000454
+0.00%
$ 45,489 $ 284,143
9:37 PM $ 0.0000453
-0.20%
$ 45,333 $ 284,542
9:31 PM $ 0.0000469
+0.03%
$ 46,888 $ 293,408
9:29 PM $ 0.0000455
+0.00%
$ 45,465 $ 283,366
9:28 PM $ 0.0000453
+0.00%
$ 45,465 $ 304,910
9:24 PM $ 0.0000488
+0.00%
$ 48,784 $ 359,174
9:14 PM $ 0.0000576
+0.00%
$ 57,645 $ 360,054
9:12 PM $ 0.0000578
-0.12%
$ 57,645 $ 360,426
9:10 PM $ 0.0000586
+0.00%
$ 57,645 $ 366,676
9:06 PM $ 0.0000589
+0.00%
$ 58,865 $ 380,618
9:05 PM $ 0.0000611
+0.00%
$ 58,865 $ 380,638
9:04 PM $ 0.0000611
-1.47%
$ 61,149 $ 389,342
9:03 PM $ 0.0000632
+0.00%
$ 61,149 $ 391,844
9:02 PM $ 0.000063
+1.00%
$ 61,149 $ 387,763
8:58 PM $ 0.0000637
+0.00%
$ 63,698 $ 399,067
8:57 PM $ 0.0000642
+0.00%
$ 63,698 $ 448,269
8:56 PM $ 0.0000723
+0.00%
$ 63,698 $ 449,656
8:51 PM $ 0.0000725
+0.00%
$ 72,481 $ 449,105
8:50 PM $ 0.0000724
+0.00%
$ 72,481 $ 451,429
8:46 PM $ 0.0000728
+0.00%
$ 72,774 $ 446,671
8:45 PM $ 0.000072
+7.27%
$ 72,774 $ 437,118
8:44 PM $ 0.0000653
+0.00%
$ 65,280 $ 401,680
8:43 PM $ 0.0000649
+0.00%
$ 65,280 $ 367,539
8:42 PM $ 0.0000594
+0.24%
$ 65,280 $ 366,638
8:39 PM $ 0.0000592
+0.00%
$ 59,162 $ 307,652
8:35 PM $ 0.0000499
+0.00%
$ 59,162 $ 313,245
8:30 PM $ 0.0000508
+0.00%
$ 51,500 $ 317,319
8:26 PM $ 0.0000515
+0.00%
$ 51,500 $ 358,975
8:23 PM $ 0.0000584
+0.00%
$ 58,396 $ 355,856
8:22 PM $ 0.0000579
+0.10%
$ 58,396 $ 355,497
8:21 PM $ 0.0000577
+0.00%
$ 58,396 $ 363,279
8:18 PM $ 0.0000591
+0.00%
$ 59,135 $ 359,604
8:15 PM $ 0.0000585
+0.00%
$ 59,135 $ 358,230