Coinranking
MORTI Historical Data
MORTI
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:23 PM | $ 0.0000584 | +0.00% | ||
| 8:22 PM | $ 0.0000579 | +0.10% | ||
| 8:21 PM | $ 0.0000577 | +0.00% | ||
| 8:18 PM | $ 0.0000591 | +0.00% | ||
| 8:15 PM | $ 0.0000585 | +0.00% | ||
| 8:11 PM | $ 0.0000583 | +0.97% | ||
| 8:09 PM | $ 0.0000567 | +0.93% | ||
| 8:08 PM | $ 0.0000576 | +5.22% | ||
| 8:00 PM | $ 0.0000517 | +9.43% | ||
| 7:58 PM | $ 0.0000498 | +0.00% | ||
| 7:56 PM | $ 0.0000496 | +0.00% | ||
| 7:55 PM | $ 0.0000426 | +0.00% | ||
| 7:48 PM | $ 0.0000405 | +0.00% | ||
| 7:47 PM | $ 0.0000408 | +0.00% | ||
| 7:46 PM | $ 0.0000411 | +0.00% | ||
| 7:43 PM | $ 0.0000418 | +0.00% | ||
| 7:41 PM | $ 0.0000423 | +0.00% | ||
| 7:39 PM | $ 0.0000426 | +0.00% | ||
| 7:38 PM | $ 0.0000431 | +0.00% | ||
| 7:36 PM | $ 0.0000433 | -3.52% | ||
| 7:35 PM | $ 0.000045 | +0.00% | ||
| 7:32 PM | $ 0.0000435 | +0.00% | ||
| 7:29 PM | $ 0.0000432 | +0.00% | ||
| 7:24 PM | $ 0.0000432 | +1.17% | ||
| 7:23 PM | $ 0.0000419 | +0.00% | ||
| 7:22 PM | $ 0.0000414 | +0.10% | ||
| 7:21 PM | $ 0.0000415 | +0.00% | ||
| 7:20 PM | $ 0.0000422 | -0.01% | ||
| 7:19 PM | $ 0.0000442 | -13.57% | ||
| 7:13 PM | $ 0.0000514 | +0.00% | ||
| 7:10 PM | $ 0.0000515 | -2.01% | ||
| 7:09 PM | $ 0.0000532 | +0.00% | ||
| 7:08 PM | $ 0.0000577 | +0.00% | ||
| 7:07 PM | $ 0.0000564 | -0.04% | ||
| 7:06 PM | $ 0.0000583 | -4.66% | ||
| 7:05 PM | $ 0.0000618 | +8.48% | ||
| 7:04 PM | $ 0.000056 | +9.49% | ||
| 7:03 PM | $ 0.0000505 | +7.96% | ||
| 7:02 PM | $ 0.0000468 | +14.31% | ||
| 7:01 PM | $ 0.0000409 | +0.00% | ||
| 6:59 PM | $ 0.0000396 | +2.02% | ||
| 6:58 PM | $ 0.0000388 | +0.00% | ||
| 6:54 PM | $ 0.0000386 | +0.18% | ||
| 6:53 PM | $ 0.0000353 | -1.68% | ||
| 6:51 PM | $ 0.000037 | -4.49% | ||
| 6:50 PM | $ 0.00004 | -0.26% | ||
| 6:48 PM | $ 0.0000466 | +0.45% | ||
| 6:47 PM | $ 0.0000464 | +0.00% | ||
| 6:45 PM | $ 0.0000462 | +4.25% | ||
| 6:44 PM | $ 0.0000443 | +0.00% | ||