MORTI Historical Data

MORTI Page 4
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0000386
+0.18%
$ 38,599 $ 227,795
6:53 PM $ 0.0000353
-1.68%
$ 38,599 $ 212,298
6:51 PM $ 0.000037
-4.49%
$ 38,599 $ 227,484
6:50 PM $ 0.00004
-0.26%
$ 38,599 $ 235,505
6:48 PM $ 0.0000466
+0.45%
$ 46,576 $ 272,416
6:47 PM $ 0.0000464
+0.00%
$ 46,576 $ 271,183
6:45 PM $ 0.0000462
+4.25%
$ 46,576 $ 260,136
6:44 PM $ 0.0000443
+0.00%
$ 44,282 $ 251,441
6:43 PM $ 0.0000429
+0.00%
$ 44,282 $ 233,431
6:40 PM $ 0.0000399
+0.00%
$ 44,282 $ 257,450
6:29 PM $ 0.0000441
+0.00%
$ 44,058 $ 256,500
6:20 PM $ 0.0000439
+0.00%
$ 45,983 $ 268,458
6:12 PM $ 0.000046
+0.80%
$ 45,983 $ 266,544
6:11 PM $ 0.0000454
+0.00%
$ 45,983 $ 254,110
6:10 PM $ 0.0000436
+10.43%
$ 45,983 $ 248,858
6:09 PM $ 0.00004
+0.00%
$ 39,958 $ 242,455
6:06 PM $ 0.0000417
+0.00%
$ 39,958 $ 241,510
6:05 PM $ 0.0000416
+0.92%
$ 39,958 $ 239,236
6:04 PM $ 0.0000414
+0.00%
$ 41,435 $ 268,778
6:03 PM $ 0.0000464
-3.81%
$ 41,435 $ 278,584
5:51 PM $ 0.0000538
-5.01%
$ 53,772 $ 326,720
5:48 PM $ 0.0000563
+0.00%
$ 56,304 $ 320,022
5:47 PM $ 0.0000555
+0.00%
$ 56,304 $ 350,505
5:46 PM $ 0.0000608
+0.00%
$ 56,304 $ 337,101
5:44 PM $ 0.0000586
+0.00%
$ 58,559 $ 345,871
5:39 PM $ 0.0000601
+0.00%
$ 60,110 $ 336,307
5:38 PM $ 0.0000585
+0.00%
$ 60,110 $ 338,313
5:37 PM $ 0.0000588
-4.81%
$ 60,110 $ 353,940
5:33 PM $ 0.0000749
+0.00%
$ 74,863 $ 436,699
5:32 PM $ 0.0000763
-0.66%
$ 74,863 $ 439,580
5:29 PM $ 0.0000773
+0.00%
$ 77,277 $ 435,906
5:26 PM $ 0.0000762
-1.08%
$ 77,277 $ 440,300
5:23 PM $ 0.0000794
-2.09%
$ 79,371 $ 462,989
5:20 PM $ 0.000081
+0.00%
$ 79,371 $ 461,654
5:15 PM $ 0.0000808
+0.00%
$ 81,373 $ 464,653
5:14 PM $ 0.0000814
+0.00%
$ 81,373 $ 467,885
5:13 PM $ 0.0000819
+0.00%
$ 81,373 $ 455,780
5:12 PM $ 0.0000799
+0.00%
$ 81,373 $ 472,549
5:03 PM $ 0.0000828
+0.00%
$ 82,834 $ 474,904
5:02 PM $ 0.0000833
+0.00%
$ 82,834 $ 467,452
5:01 PM $ 0.000082
+0.00%
$ 82,834 $ 463,261
4:58 PM $ 0.0000812
-10.74%
$ 81,242 $ 463,697
4:57 PM $ 0.0000917
-9.22%
$ 81,242 $ 523,823
4:56 PM $ 0.000102
+0.00%
$ 81,242 $ 574,379
4:55 PM $ 0.000101
-0.23%
$ 81,242 $ 575,653
4:51 PM $ 0.000101
+0.00%
$ 100,946 $ 575,188
4:48 PM $ 0.000101
-2.02%
$ 101,215 $ 586,764
4:47 PM $ 0.000102
+15.39%
$ 101,215 $ 499,037
4:45 PM $ 0.0000827
+0.00%
$ 101,215 $ 470,566
4:37 PM $ 0.0000831
+0.00%
$ 83,145 $ 470,552