Coinranking
MORTI Historical Data
MORTI
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:55 PM | $ 0.000101 | -0.23% | ||
| 4:51 PM | $ 0.000101 | +0.00% | ||
| 4:48 PM | $ 0.000101 | -2.02% | ||
| 4:47 PM | $ 0.000102 | +15.39% | ||
| 4:45 PM | $ 0.0000827 | +0.00% | ||
| 4:37 PM | $ 0.0000831 | +0.00% | ||
| 4:36 PM | $ 0.0000831 | +0.00% | ||
| 4:33 PM | $ 0.000082 | +0.00% | ||
| 4:32 PM | $ 0.0000783 | +0.00% | ||
| 4:31 PM | $ 0.0000781 | +0.00% | ||
| 4:29 PM | $ 0.0000782 | +0.00% | ||
| 4:26 PM | $ 0.0000787 | +0.00% | ||
| 4:24 PM | $ 0.0000782 | +0.00% | ||
| 4:23 PM | $ 0.000074 | +0.00% | ||
| 4:22 PM | $ 0.0000746 | +0.00% | ||
| 4:20 PM | $ 0.0000753 | -0.06% | ||
| 4:18 PM | $ 0.0000751 | +0.00% | ||
| 4:16 PM | $ 0.0000736 | -2.84% | ||
| 4:14 PM | $ 0.0000876 | +0.00% | ||
| 4:12 PM | $ 0.0000864 | -1.19% | ||
| 4:11 PM | $ 0.0000854 | +6.20% | ||
| 4:10 PM | $ 0.0000784 | +0.00% | ||
| 4:02 PM | $ 0.0000686 | -0.62% | ||
| 4:01 PM | $ 0.0000695 | +0.00% | ||
| 4:00 PM | $ 0.0000698 | +0.00% | ||
| 3:57 PM | $ 0.0000701 | +0.00% | ||
| 3:56 PM | $ 0.0000708 | +0.00% | ||
| 3:52 PM | $ 0.0000738 | +0.00% | ||
| 3:51 PM | $ 0.0000746 | +0.00% | ||
| 3:45 PM | $ 0.0000767 | +0.00% | ||
| 3:44 PM | $ 0.0000771 | +0.00% | ||
| 3:43 PM | $ 0.0000778 | +0.00% | ||
| 3:42 PM | $ 0.0000775 | +0.00% | ||
| 3:40 PM | $ 0.0000773 | +0.00% | ||
| 3:37 PM | $ 0.0000776 | +0.00% | ||
| 3:36 PM | $ 0.000076 | -1.43% | ||
| 3:35 PM | $ 0.0000796 | -0.77% | ||
| 3:34 PM | $ 0.0000785 | +0.00% | ||
| 3:32 PM | $ 0.0000784 | +0.37% | ||
| 3:31 PM | $ 0.0000778 | +9.79% | ||
| 3:28 PM | $ 0.0000694 | +5.03% | ||
| 3:27 PM | $ 0.0000666 | +0.46% | ||
| 3:26 PM | $ 0.0000645 | -0.44% | ||
| 3:25 PM | $ 0.0000648 | -3.92% | ||
| 3:23 PM | $ 0.0000668 | -0.07% | ||
| 3:22 PM | $ 0.000067 | +0.00% | ||
| 3:21 PM | $ 0.0000713 | +0.00% | ||
| 3:20 PM | $ 0.0000717 | +0.00% | ||
| 3:19 PM | $ 0.0000711 | +2.54% | ||
| 3:18 PM | $ 0.0000684 | +0.00% | ||