MORTI Historical Data

MORTI Page 6
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0000711
+2.54%
$ 71,128 $ 384,534
3:18 PM $ 0.0000684
+0.00%
$ 71,128 $ 373,734
3:17 PM $ 0.0000674
+2.28%
$ 71,128 $ 365,248
3:16 PM $ 0.0000661
+0.00%
$ 71,128 $ 360,531
3:15 PM $ 0.0000651
+0.00%
$ 71,128 $ 349,339
3:14 PM $ 0.0000631
-15.48%
$ 63,111 $ 411,676
3:13 PM $ 0.0000792
+0.00%
$ 63,111 $ 494,108
3:07 PM $ 0.0000898
+0.00%
$ 89,783 $ 502,432
3:02 PM $ 0.0000913
+0.00%
$ 91,311 $ 505,312
3:01 PM $ 0.0000918
+0.00%
$ 91,311 $ 513,935
2:59 PM $ 0.0000934
+0.00%
$ 93,434 $ 521,397
2:50 PM $ 0.0000948
+0.00%
$ 94,401 $ 519,079
2:49 PM $ 0.0000944
+0.00%
$ 94,401 $ 515,880
2:47 PM $ 0.0000938
+0.00%
$ 94,401 $ 508,113
2:44 PM $ 0.0000924
+0.00%
$ 92,430 $ 504,998
2:43 PM $ 0.0000919
+0.00%
$ 92,430 $ 495,652
2:41 PM $ 0.0000902
+0.00%
$ 92,430 $ 526,353
2:40 PM $ 0.0000959
+0.00%
$ 92,430 $ 562,283
2:38 PM $ 0.000103
+6.56%
$ 102,516 $ 555,723
2:37 PM $ 0.000098
+0.00%
$ 102,516 $ 533,448
2:36 PM $ 0.0000977
+0.00%
$ 102,516 $ 531,941
2:35 PM $ 0.0000974
+0.00%
$ 102,516 $ 537,203
2:34 PM $ 0.0000984
+0.00%
$ 98,403 $ 532,919
2:32 PM $ 0.0000976
+0.00%
$ 98,403 $ 528,181
2:31 PM $ 0.0000968
+0.00%
$ 98,403 $ 528,926
2:30 PM $ 0.0000969
+1.69%
$ 98,403 $ 520,011
2:29 PM $ 0.0000943
+0.00%
$ 94,325 $ 517,834
2:28 PM $ 0.0000949
+0.00%
$ 94,325 $ 513,973
2:26 PM $ 0.0000942
+0.00%
$ 94,325 $ 512,834
2:22 PM $ 0.000094
-0.12%
$ 94,027 $ 513,926
2:20 PM $ 0.0000963
+0.00%
$ 94,027 $ 521,254
2:19 PM $ 0.0000956
+0.34%
$ 95,615 $ 519,417
2:18 PM $ 0.0000956
+2.02%
$ 95,615 $ 510,785
2:17 PM $ 0.0000935
+0.00%
$ 95,615 $ 473,278
2:16 PM $ 0.0000869
-0.04%
$ 95,615 $ 471,691
2:14 PM $ 0.000086
+11.82%
$ 85,977 $ 465,370
2:13 PM $ 0.0000686
-2.61%
$ 85,977 $ 374,994
2:12 PM $ 0.0000801
-26.44%
$ 85,977 $ 460,869
2:10 PM $ 0.000116
-1.55%
$ 85,977 $ 632,246
2:07 PM $ 0.000118
+0.00%
$ 117,641 $ 639,196
2:05 PM $ 0.000119
+0.00%
$ 117,641 $ 642,556
2:03 PM $ 0.00012
-0.23%
$ 119,653 $ 643,783
2:02 PM $ 0.000123
+0.00%
$ 119,653 $ 658,790
2:01 PM $ 0.000123
-9.41%
$ 119,653 $ 725,725
1:57 PM $ 0.000143
+0.00%
$ 143,141 $ 773,233
1:55 PM $ 0.000144
+0.00%
$ 143,141 $ 803,189
1:53 PM $ 0.00015
+0.00%
$ 150,031 $ 805,349
1:50 PM $ 0.00015
+0.00%
$ 150,031 $ 804,790
1:43 PM $ 0.00015
+0.48%
$ 150,346 $ 800,875
1:42 PM $ 0.000149
+0.00%
$ 150,346 $ 734,757