MORTI Historical Data

MORTI Page 7
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000143
+0.00%
$ 143,141 $ 773,233
1:55 PM $ 0.000144
+0.00%
$ 143,141 $ 803,189
1:53 PM $ 0.00015
+0.00%
$ 150,031 $ 805,349
1:50 PM $ 0.00015
+0.00%
$ 150,031 $ 804,790
1:43 PM $ 0.00015
+0.48%
$ 150,346 $ 800,875
1:42 PM $ 0.000149
+0.00%
$ 150,346 $ 734,757
1:41 PM $ 0.000137
+0.07%
$ 150,346 $ 734,184
1:40 PM $ 0.000138
-1.92%
$ 150,346 $ 753,680
1:38 PM $ 0.000145
-0.06%
$ 144,976 $ 775,116
1:36 PM $ 0.000153
+0.00%
$ 144,976 $ 804,465
1:35 PM $ 0.000151
+0.00%
$ 144,976 $ 820,637
1:34 PM $ 0.000154
+0.00%
$ 153,743 $ 817,995
1:33 PM $ 0.000153
+0.00%
$ 153,743 $ 803,112
1:31 PM $ 0.00015
+0.95%
$ 153,743 $ 795,311
1:30 PM $ 0.000152
+0.17%
$ 153,743 $ 809,101
1:29 PM $ 0.000151
+0.12%
$ 151,030 $ 804,329
1:28 PM $ 0.000145
+0.24%
$ 151,030 $ 771,320
1:26 PM $ 0.000147
-0.47%
$ 151,030 $ 783,085
1:25 PM $ 0.000146
+1.44%
$ 151,030 $ 768,695
1:24 PM $ 0.000146
-8.23%
$ 145,867 $ 774,655
1:23 PM $ 0.000159
-10.22%
$ 145,867 $ 919,304
1:22 PM $ 0.000188
+2.14%
$ 145,867 $ 998,477
1:21 PM $ 0.000178
-0.36%
$ 145,867 $ 948,211
1:20 PM $ 0.000174
-7.99%
$ 145,867 $ 888,607
1:19 PM $ 0.000188
+18.09%
$ 187,735 $ 936,366
1:18 PM $ 0.000155
+0.27%
$ 187,735 $ 815,022
1:17 PM $ 0.000153
+1.21%
$ 187,735 $ 827,111
1:16 PM $ 0.000152
-9.09%
$ 187,735 $ 809,492
1:15 PM $ 0.000167
+40.26%
$ 187,735 $ 870,366
1:14 PM $ 0.000117
+4.33%
$ 116,542 $ 554,935
1:13 PM $ 0.000112
+0.44%
$ 116,542 $ 605,855
1:12 PM $ 0.000104
+22.02%
$ 116,542 $ 523,322
1:11 PM $ 0.000084
+2.74%
$ 116,542 $ 427,509
1:10 PM $ 0.0000807
+0.00%
$ 116,542 $ 413,322
1:09 PM $ 0.0000803
+2.75%
$ 80,250 $ 401,786
1:08 PM $ 0.0000774
+0.00%
$ 80,250 $ 387,908
1:07 PM $ 0.0000754
+0.00%
$ 80,250 $ 408,025
1:05 PM $ 0.0000794
+0.00%
$ 80,250 $ 408,200
1:04 PM $ 0.0000794
+0.00%
$ 79,446 $ 468,238
1:03 PM $ 0.0000913
+0.00%
$ 79,446 $ 468,988
1:02 PM $ 0.0000915
+0.00%
$ 79,446 $ 474,555
1:01 PM $ 0.0000926
+0.00%
$ 79,446 $ 555,200
12:56 PM $ 0.000109
+2.26%
$ 108,617 $ 542,389
12:55 PM $ 0.000102
-0.09%
$ 108,617 $ 518,730
12:53 PM $ 0.000101
-1.92%
$ 101,143 $ 526,213
12:51 PM $ 0.000105
+0.00%
$ 101,143 $ 536,627
12:47 PM $ 0.000105
+0.00%
$ 105,165 $ 502,386
12:45 PM $ 0.0000986
+0.00%
$ 105,165 $ 562,389
12:44 PM $ 0.000111
+0.00%
$ 110,535 $ 558,131
12:43 PM $ 0.00011
+0.00%
$ 110,535 $ 576,336