MORTI Historical Data

MORTI Page 8
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0000986
+0.00%
$ 105,165 $ 562,389
12:44 PM $ 0.000111
+0.00%
$ 110,535 $ 558,131
12:43 PM $ 0.00011
+0.00%
$ 110,535 $ 576,336
12:42 PM $ 0.000113
+4.53%
$ 110,535 $ 550,856
12:41 PM $ 0.0001
+0.00%
$ 110,535 $ 512,868
12:40 PM $ 0.000101
+0.00%
$ 110,535 $ 510,146
12:38 PM $ 0.000101
+0.33%
$ 100,529 $ 508,433
12:37 PM $ 0.0000997
+0.00%
$ 100,529 $ 509,248
12:35 PM $ 0.0001
+1.42%
$ 100,529 $ 501,991
12:34 PM $ 0.0000983
+0.00%
$ 98,251 $ 439,776
12:29 PM $ 0.0000869
+0.00%
$ 86,885 $ 432,734
12:28 PM $ 0.0000855
+0.00%
$ 86,885 $ 432,017
12:27 PM $ 0.0000854
+0.00%
$ 86,885 $ 432,771
12:26 PM $ 0.0000855
-0.46%
$ 86,885 $ 434,751
12:24 PM $ 0.0000856
+0.00%
$ 85,643 $ 427,016
12:17 PM $ 0.0000844
+0.00%
$ 84,407 $ 425,773
12:11 PM $ 0.0000842
+6.87%
$ 84,161 $ 380,736
12:08 PM $ 0.0000762
+0.00%
$ 76,193 $ 378,864
12:06 PM $ 0.0000752
+0.00%
$ 76,193 $ 378,747
12:03 PM $ 0.0000751
+0.00%
$ 75,144 $ 383,469
11:58 AM $ 0.0000761
+0.00%
$ 76,089 $ 368,248
11:56 AM $ 0.0000731
+0.00%
$ 76,089 $ 367,491
11:55 AM $ 0.000073
+0.00%
$ 76,089 $ 366,404
11:54 AM $ 0.0000728
-0.53%
$ 72,766 $ 368,221
11:52 AM $ 0.0000722
+0.00%
$ 72,766 $ 314,239
11:50 AM $ 0.0000626
+3.68%
$ 72,766 $ 302,684
11:49 AM $ 0.0000583
+0.00%
$ 58,308 $ 292,781
11:47 AM $ 0.0000584
+0.00%
$ 58,308 $ 292,372
11:45 AM $ 0.0000583
+0.00%
$ 58,308 $ 295,158
11:44 AM $ 0.0000589
+0.00%
$ 58,898 $ 296,063
11:42 AM $ 0.0000591
-0.68%
$ 58,898 $ 298,058
11:41 AM $ 0.0000586
+0.00%
$ 58,898 $ 301,932
11:39 AM $ 0.0000603
-1.55%
$ 60,283 $ 303,266
11:37 AM $ 0.0000619
+0.00%
$ 60,283 $ 301,499
11:32 AM $ 0.0000603
+0.00%
$ 60,265 $ 300,208
11:28 AM $ 0.00006
+0.00%
$ 60,007 $ 301,498
11:27 AM $ 0.0000603
+0.00%
$ 60,007 $ 294,461
11:26 AM $ 0.0000589
+0.00%
$ 60,007 $ 296,241
11:22 AM $ 0.0000592
-0.78%
$ 59,237 $ 298,503
11:16 AM $ 0.0000597
+0.00%
$ 59,705 $ 300,794
11:11 AM $ 0.0000602
+0.00%
$ 60,164 $ 289,656
11:10 AM $ 0.000058
+0.00%
$ 60,164 $ 304,271
11:06 AM $ 0.000061
+0.40%
$ 60,968 $ 302,973
11:03 AM $ 0.0000597
+0.00%
$ 59,736 $ 328,691
11:02 AM $ 0.000066
+0.75%
$ 59,736 $ 326,249
11:01 AM $ 0.0000667
+0.00%
$ 59,736 $ 352,674
11:00 AM $ 0.000071
+0.00%
$ 59,736 $ 370,902
10:57 AM $ 0.0000747
+0.00%
$ 74,682 $ 365,405
10:56 AM $ 0.0000736
+0.00%
$ 74,682 $ 364,615
10:54 AM $ 0.0000734
-1.49%
$ 73,433 $ 367,632