MORTI Historical Data

MORTI Page 9
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0000734
-1.49%
$ 73,433 $ 367,632
10:53 AM $ 0.0000796
+0.00%
$ 73,433 $ 393,605
10:50 AM $ 0.0000794
+0.00%
$ 73,433 $ 418,641
10:48 AM $ 0.0000846
+0.00%
$ 84,555 $ 424,497
10:47 AM $ 0.0000858
+0.00%
$ 84,555 $ 404,967
10:46 AM $ 0.0000819
+0.00%
$ 84,555 $ 406,546
10:45 AM $ 0.0000822
-1.42%
$ 84,555 $ 412,107
10:44 AM $ 0.0000811
+0.00%
$ 81,127 $ 395,221
10:42 AM $ 0.00008
+0.00%
$ 81,127 $ 389,624
10:40 AM $ 0.0000789
+1.42%
$ 81,127 $ 384,028
10:39 AM $ 0.0000766
+0.15%
$ 76,637 $ 377,848
10:38 AM $ 0.0000763
+0.00%
$ 76,637 $ 376,473
10:37 AM $ 0.0000762
+0.00%
$ 76,637 $ 371,070
10:33 AM $ 0.0000752
-1.09%
$ 75,169 $ 375,023
10:32 AM $ 0.0000769
-5.81%
$ 75,169 $ 402,573
10:30 AM $ 0.0000813
+5.59%
$ 75,169 $ 398,786
10:29 AM $ 0.0000749
+1.50%
$ 74,894 $ 363,035
10:28 AM $ 0.0000735
+5.77%
$ 74,894 $ 341,426
10:27 AM $ 0.0000689
+9.23%
$ 74,894 $ 309,242
10:25 AM $ 0.0000635
+14.60%
$ 74,894 $ 305,352
10:15 AM $ 0.0000515
+0.00%
$ 53,080 $ 259,064
10:11 AM $ 0.0000531
+0.00%
$ 53,080 $ 262,827
10:10 AM $ 0.0000539
+0.00%
$ 53,080 $ 269,929
10:06 AM $ 0.0000553
+0.00%
$ 55,340 $ 274,322
10:03 AM $ 0.0000563
+0.30%
$ 56,265 $ 273,848
9:49 AM $ 0.0000566
+0.00%
$ 56,630 $ 274,040
9:48 AM $ 0.0000562
+0.00%
$ 56,630 $ 277,238
9:44 AM $ 0.0000569
+0.00%
$ 56,897 $ 283,374
9:42 AM $ 0.0000582
+0.00%
$ 56,897 $ 280,928
9:37 AM $ 0.0000577
+0.00%
$ 57,695 $ 282,826
9:33 AM $ 0.0000581
+0.00%
$ 58,096 $ 281,994
9:31 AM $ 0.0000579
-4.77%
$ 58,096 $ 292,303
9:20 AM $ 0.0000619
+0.00%
$ 62,104 $ 301,813
9:17 AM $ 0.0000621
+16.67%
$ 62,104 $ 257,777
9:16 AM $ 0.0000527
+0.00%
$ 62,104 $ 255,972
9:11 AM $ 0.0000529
+10.61%
$ 52,862 $ 254,505
9:10 AM $ 0.0000478
+11.92%
$ 52,862 $ 228,064
9:08 AM $ 0.0000406
+0.00%
$ 40,556 $ 196,733
Download