BlockCAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0148
-8.45%
$ 109,185 $ 60
Mar 2020 $ 0.00775
+207.32%
$ 71,326 $ 1,513
Feb 2020 $ 0.00223
-73.29%
$ 20,542 $ 1,301
Dec 2019 $ 0.0119
-2.55%
$ 109,313 $ 105
Nov 2019 $ 0.0122
+13.23%
$ 112,165 $ 609
Oct 2019 $ 0.00908
+3,488.66%
$ 83,546 $ 544
Sep 2019 $ 0.0083
-63.73%
$ 76,384 $ 552
Aug 2019 $ 0.0229
+4,466.16%
$ 210,567 $ 2,393
Jul 2019 $ 0.000501
-96.55%
$ 4,611 $ 738
Jun 2019 $ 0.0265
-17.82%
$ 244,097 $ 837
May 2019 $ 0.0245
+28.31%
$ 225,084 $ 3,017
Apr 2019 $ 0.0233
-10.17%
$ 214,419 $ 2,571
Mar 2019 $ 0.0259
-62.39%
$ 238,701 $ 9,800
Feb 2019 $ 0.0695
-15.89%
$ 639,140 $ 1,999
Jan 2019 $ 0.0542
+28.79%
$ 498,858 $ 22,882
Dec 2018 $ 0.0464
-9.05%
$ 427,076 $ 4,466
Nov 2018 $ 0.0511
+1,783.06%
$ 469,885 $ 161,406
Oct 2018 $ 0.0409
+1,518.13%
$ -- $ 201,314
Sep 2018 $ 0.00235
+7.33%
$ -- $ 198,709
Aug 2018 $ 0.00229
-68.75%
$ -- $ 209,138
Jul 2018 $ 0.00647
-35.45%
$ -- $ 219,090
Jun 2018 $ 0.00948
-60.19%
$ -- $ 197,715
May 2018 $ 0.0244
-41.81%
$ -- $ 264,217
Apr 2018 $ 0.0404
+42.58%
$ -- $ 237,493
Mar 2018 $ 0.026
-42.81%
$ -- $ 285,002
Feb 2018 $ 0.0434
-65.08%
$ -- $ 264,143
Jan 2018 $ 0.154
-90.90%
$ -- $ 407,964
Dec 2017 $ 1.61
+60.82%
$ -- $ 464,443
Nov 2017 $ 1.06
+59.29%
$ -- $ 66,729
Oct 2017 $ 0.717
-26.00%
$ -- $ 162,122
Sep 2017 $ 1.02
-47.31%
$ -- $ 122,878
Aug 2017 $ 1.97
-39.30%
$ -- $ 42,560
Download