BlockCAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 22, 2020 $0.0148
-1.72%
$136,481 $19
Aug 21, 2020 $0.0151
-7.07%
$138,900 $20
Aug 20, 2020 $0.0163
+0.29%
$149,503 $21
Mar 17, 2020 $0.00775
-0.39%
$71,326 $17
Mar 16, 2020 $0.00777
-10.44%
$71,479 $17
Mar 15, 2020 $0.00868
+590.76%
$79,815 $899
Mar 9, 2020 $0.00192
-0.79%
$17,692 $167
Mar 8, 2020 $0.00194
-20.80%
$17,836 $234
Mar 7, 2020 $0.00245
-2.99%
$22,514 $179
Feb 28, 2020 $0.00223
-1.66%
$20,542 $11
Feb 27, 2020 $0.00226
-1.47%
$20,807 $12
Feb 20, 2020 $0.00128
-1.39%
$11,793 $17
Feb 19, 2020 $0.0013
-65.06%
$11,970 $36
Feb 18, 2020 $0.00372
-55.49%
$34,232 $1,225
Dec 8, 2019 $0.0119
-0.03%
$109,313 $17
Dec 7, 2019 $0.0119
-0.97%
$109,348 $17
Dec 6, 2019 $0.012
+0.44%
$110,416 $47
Dec 1, 2019 $0.0119
-2.60%
$109,254 $24
Nov 30, 2019 $0.0122
-2.02%
$112,165 $25
Nov 29, 2019 $0.0125
+70.69%
$114,548 $26
Nov 28, 2019 $0.00729
-0.99%
$67,114 $89
Nov 27, 2019 $0.00738
+3.47%
$67,931 $100
Nov 25, 2019 $0.00181
-3.34%
$16,692 $40
Nov 24, 2019 $0.00188
-6.62%
$17,269 $42
Nov 23, 2019 $0.00606
-0.76%
$55,734 $70
Nov 22, 2019 $0.00608
-7.07%
$55,950 $70
Nov 21, 2019 $0.00654
+1.60%
$60,207 $76
Nov 15, 2019 $0.0105
-2.64%
$96,298 $35
Nov 14, 2019 $0.0108
-0.15%
$98,911 $36
Oct 31, 2019 $0.00908
-0.44%
$83,546 $64
Oct 30, 2019 $0.00912
-3.89%
$83,912 $65
Oct 29, 2019 $0.00949
+0.10%
$87,316 $67
Oct 27, 2019 $0.00904
+0.75%
$83,135 $18
Oct 26, 2019 $0.00893
-5.64%
$82,120 $57
Oct 18, 2019 $0.0174
-2.07%
$159,689 $87
Oct 17, 2019 $0.0177
+608.80%
$163,059 $89
Oct 16, 2019 $0.0025
+0.93%
$23,008 $29
Oct 15, 2019 $0.000164
-0.67%
$1,512 $2
Oct 14, 2019 $0.000165
-0.59%
$1,522 $2
Oct 10, 2019 $0.0000851
-1.24%
$783 $18
Oct 9, 2019 $0.0000859
+5.16%
$791 $18
Oct 8, 2019 $0.000166
+0.50%
$1,530 $3
Oct 7, 2019 $0.000165
+4.60%
$1,522 $3
Oct 6, 2019 $0.000159
-3.01%
$1,459 $7
Oct 5, 2019 $0.000163
-0.26%
$1,504 $2
Oct 4, 2019 $0.000165
-1.26%
$1,514 $1
Oct 3, 2019 $0.000167
-1.57%
$1,533 $3
Oct 2, 2019 $0.000169
+101.44%
$1,558 $1
Oct 1, 2019 $0.000084
-66.79%
$773 $5
Download