BlockCAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 22, 2020 $ 0.0148
-1.72%
$ 136,481 $ 19
Aug 21, 2020 $ 0.0151
-7.07%
$ 138,900 $ 20
Aug 20, 2020 $ 0.0163
+0.29%
$ 149,503 $ 21
Mar 17, 2020 $ 0.00775
-0.39%
$ 71,326 $ 17
Mar 16, 2020 $ 0.00777
-10.44%
$ 71,479 $ 17
Mar 15, 2020 $ 0.00868
+590.76%
$ 79,815 $ 899
Mar 9, 2020 $ 0.00192
-0.79%
$ 17,692 $ 167
Mar 8, 2020 $ 0.00194
-20.80%
$ 17,836 $ 234
Mar 7, 2020 $ 0.00245
-2.99%
$ 22,514 $ 179
Feb 28, 2020 $ 0.00223
-1.66%
$ 20,542 $ 11
Feb 27, 2020 $ 0.00226
-1.47%
$ 20,807 $ 12
Feb 20, 2020 $ 0.00128
-1.39%
$ 11,793 $ 17
Feb 19, 2020 $ 0.0013
-65.06%
$ 11,970 $ 36
Feb 18, 2020 $ 0.00372
-55.49%
$ 34,232 $ 1,225
Dec 8, 2019 $ 0.0119
-0.03%
$ 109,313 $ 17
Dec 7, 2019 $ 0.0119
-0.97%
$ 109,348 $ 17
Dec 6, 2019 $ 0.012
+0.44%
$ 110,416 $ 47
Dec 1, 2019 $ 0.0119
-2.60%
$ 109,254 $ 24
Nov 30, 2019 $ 0.0122
-2.02%
$ 112,165 $ 25
Nov 29, 2019 $ 0.0125
+70.69%
$ 114,548 $ 26
Nov 28, 2019 $ 0.00729
-0.99%
$ 67,114 $ 89
Nov 27, 2019 $ 0.00738
+3.47%
$ 67,931 $ 100
Nov 25, 2019 $ 0.00181
-3.34%
$ 16,692 $ 40
Nov 24, 2019 $ 0.00188
-6.62%
$ 17,269 $ 42
Nov 23, 2019 $ 0.00606
-0.76%
$ 55,734 $ 70
Nov 22, 2019 $ 0.00608
-7.07%
$ 55,950 $ 70
Nov 21, 2019 $ 0.00654
+1.60%
$ 60,207 $ 76
Nov 15, 2019 $ 0.0105
-2.64%
$ 96,298 $ 35
Nov 14, 2019 $ 0.0108
-0.15%
$ 98,911 $ 36
Oct 31, 2019 $ 0.00908
-0.44%
$ 83,546 $ 64
Oct 30, 2019 $ 0.00912
-3.89%
$ 83,912 $ 65
Oct 29, 2019 $ 0.00949
+0.10%
$ 87,316 $ 67
Oct 27, 2019 $ 0.00904
+0.75%
$ 83,135 $ 18
Oct 26, 2019 $ 0.00893
-5.64%
$ 82,120 $ 57
Oct 18, 2019 $ 0.0174
-2.07%
$ 159,689 $ 87
Oct 17, 2019 $ 0.0177
+608.80%
$ 163,059 $ 89
Oct 16, 2019 $ 0.0025
+0.93%
$ 23,008 $ 29
Oct 15, 2019 $ 0.000164
-0.67%
$ 1,512 $ 2
Oct 14, 2019 $ 0.000165
-0.59%
$ 1,522 $ 2
Oct 10, 2019 $ 0.0000851
-1.24%
$ 783 $ 18
Oct 9, 2019 $ 0.0000859
+5.16%
$ 791 $ 18
Oct 8, 2019 $ 0.000166
+0.50%
$ 1,530 $ 3
Oct 7, 2019 $ 0.000165
+4.60%
$ 1,522 $ 3
Oct 6, 2019 $ 0.000159
-3.01%
$ 1,459 $ 7
Oct 5, 2019 $ 0.000163
-0.26%
$ 1,504 $ 2
Oct 4, 2019 $ 0.000165
-1.26%
$ 1,514 $ 1
Oct 3, 2019 $ 0.000167
-1.57%
$ 1,533 $ 3
Oct 2, 2019 $ 0.000169
+101.44%
$ 1,558 $ 1
Oct 1, 2019 $ 0.000084
-66.79%
$ 773 $ 5
Download