BlockCAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 17 $ 0.0148
-8.45%
$ 109,185 $ 60
Mar 16 $ 0.00775
-10.63%
$ 71,326 $ 33
Mar 9 $ 0.00868
+347.57%
$ 79,815 $ 1,066
Mar 2 $ 0.00194
-23.15%
$ 17,836 $ 413
Feb 24 $ 0.00223
-2.73%
$ 20,542 $ 23
Feb 17 $ 0.00128
-84.67%
$ 11,793 $ 1,278
Dec 2 $ 0.0119
-0.57%
$ 109,313 $ 81
Nov 25 $ 0.0119
+532.69%
$ 109,254 $ 305
Nov 18 $ 0.00188
-70.86%
$ 17,269 $ 258
Nov 11 $ 0.0105
-2.79%
$ 96,298 $ 70
Oct 28 $ 0.00908
-4.22%
$ 83,546 $ 196
Oct 21 $ 0.00904
-4.48%
$ 83,135 $ 75
Oct 14 $ 0.0174
+10,331.50%
$ 159,689 $ 211
Oct 7 $ 0.0000851
-46.19%
$ 783 $ 42
Sep 30 $ 0.000159
-37.34%
$ 1,459 $ 20
Sep 23 $ 0.0083
-1.21%
$ 76,384 $ 46
Sep 16 $ 0.0009
+76.74%
$ 8,283 $ 71
Sep 9 $ 0.0241
+0.02%
$ 221,714 $ 89
Sep 2 $ 0.0239
+4.36%
$ 219,765 $ 346
Aug 26 $ 0.0229
-0.29%
$ 210,567 $ 192
Aug 19 $ 0.0256
+59.64%
$ 235,817 $ 287
Aug 12 $ 0.0134
+4.67%
$ -- $ 1,245
Aug 5 $ 0.0128
+24.15%
$ -- $ 570
Jul 29 $ 0.0103
+1,969.44%
$ 94,738 $ 105
Jul 22 $ 0.000378
-97.17%
$ 3,477 $ 95
Jul 15 $ 0.0134
+2,464.12%
$ 122,855 $ 93
Jul 8 $ 0.000521
-97.94%
$ 4,791 $ 277
Jul 1 $ 0.0253
+74.34%
$ 232,983 $ 268
Jun 24 $ 0.0265
-3.42%
$ 244,097 $ 392
Jun 17 $ 0.000634
+0.84%
$ 5,830 $ 9
Jun 10 $ 0.000429
+10.86%
$ 3,946 $ 38
Jun 3 $ 0.000474
-97.30%
$ 4,361 $ 112
May 27 $ 0.0321
-36.11%
$ 295,178 $ 541
May 20 $ 0.0502
+8,754.03%
$ 462,016 $ 756
May 13 $ 0.000567
-80.14%
$ 5,218 $ 1,931
May 6 $ 0.0185
-2.97%
$ 170,208 $ 75
Apr 22 $ 0.0233
-5.82%
$ 214,419 $ 652
Apr 15 $ 0.0275
+3.37%
$ 252,548 $ 630
Apr 8 $ 0.0266
+1,099.57%
$ 244,850 $ 181
Apr 1 $ 0.034
+31.23%
$ 313,224 $ 1,108
Mar 25 $ 0.0259
-3.53%
$ 238,701 $ 1,211
Mar 18 $ 0.0206
-1.02%
$ 189,978 $ 373
Mar 11 $ 0.0189
-31.13%
$ 173,742 $ 391
Mar 4 $ 0.0447
-30.82%
$ 411,150 $ 7,721
Feb 25 $ 0.0691
-2.24%
$ 635,365 $ 400
Feb 18 $ 0.056
-16.76%
$ 515,409 $ 826
Feb 11 $ 0.0673
+10,769.58%
$ 619,094 $ 419
Feb 4 $ 0.00179
-97.84%
$ 16,426 $ 457
Jan 21 $ 0.0542
-40.56%
$ 498,858 $ 70
Download