BlockCAT Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2018 $ 0.0381
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0357
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0385
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0381
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0398
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0423
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0428
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0401
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0381
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0377
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.042
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0404
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0414
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0395
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0374
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0387
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0412
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0379
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0425
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0389
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0286
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0274
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0278
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0276
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0282
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0288
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.028
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0299
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0266
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.024
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.024
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0247
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0256
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0259
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0249
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0248
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0268
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0278
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0271
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0264
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0284
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.026
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0301
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.033
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0301
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0269
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0262
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0268
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0235
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0245
+0.00%
$ -- $ 8,835