BlockCAT Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2018 $ 0.0247
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.022
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0221
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0224
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0296
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0291
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0275
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0317
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0381
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0362
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0315
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0382
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0296
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.031
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.038
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0408
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0449
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0463
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0466
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.047
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0464
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0455
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0434
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.042
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0441
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0464
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0473
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.048
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0528
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0614
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0658
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0688
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0696
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0749
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0632
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0574
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0587
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0571
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0548
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0569
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0567
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0908
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0881
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0744
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0859
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0966
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0905
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0883
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.108
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.124
+0.00%
$ -- $ 10,112