BlockCAT Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 2017 $ 1.46
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1.28
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1.19
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.18
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.16
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.08
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.08
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.05
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.07
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.1
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.07
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.06
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.613
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.601
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.585
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.63
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.626
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.6
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.622
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.668
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.717
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.733
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.72
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.697
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.667
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.594
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.631
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.626
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.628
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.652
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.714
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.717
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.719
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.758
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.758
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.782
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.837
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.77
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.842
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.745
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.715
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.743
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.855
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.937
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.967
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 1.01
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.95
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.9
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.967
+0.00%
$ -- $ 4,416