BlockCAT Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 2017 $ 0.983
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.969
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 1.02
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.986
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.905
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.867
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.894
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.822
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.799
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.764
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.755
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.818
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.907
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.912
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.875
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.967
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.852
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.927
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 1.01
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 1.16
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 1.25
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 1.25
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 1.32
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 1.5
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 1.5
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 1.37
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 1.14
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 1.26
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 1.45
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 1.56
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 1.87
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 1.94
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 1.97
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 2.21
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 2.61
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 2.64
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 2.64
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 2.98
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 3.45
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 4.05
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 3.17
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 3.25
+0.00%
$ -- $ 4,053
Download