BlockCAT Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.0348
-48.00%
$ 320,295 $ 503
Jan 7 $ 0.0669
-25.19%
$ 615,831 $ 5,745
Dec 31 $ 0.0895
+112.56%
$ 823,304 $ 16,564
Dec 24 $ 0.0464
-62.47%
$ 427,076 $ 1,313
Dec 17 $ 0.124
+227.38%
$ 1.14 million $ 1,126
Dec 10 $ 0.0348
-28.75%
$ 320,121 $ 1,546
Dec 3 $ 0.0488
+6.22%
$ 449,341 $ 399
Nov 26 $ 0.0525
+262.60%
$ 482,826 $ 15,787
Nov 19 $ 0.00145
-25.06%
$ 13,334 $ 33,138
Nov 12 $ 0.00176
-20.05%
$ 16,227 $ 42,015
Nov 5 $ 0.00225
-15.58%
$ -- $ 45,118
Oct 29 $ 0.00272
-3.38%
$ -- $ 44,615
Oct 22 $ 0.00292
+0.25%
$ -- $ 45,386
Oct 15 $ 0.00285
+23.11%
$ -- $ 45,526
Oct 8 $ 0.00227
-7.30%
$ -- $ 45,209
Oct 1 $ 0.00244
-3.21%
$ -- $ 46,009
Sep 24 $ 0.00235
+2.37%
$ -- $ 46,045
Sep 17 $ 0.0023
+8.82%
$ -- $ 45,403
Sep 10 $ 0.00219
+11.19%
$ -- $ 44,787
Sep 3 $ 0.00196
-20.22%
$ -- $ 48,379
Aug 27 $ 0.00249
-1.04%
$ -- $ 48,526
Aug 20 $ 0.0026
-8.85%
$ -- $ 45,658
Aug 13 $ 0.00307
-33.53%
$ -- $ 44,494
Aug 6 $ 0.00451
-20.66%
$ -- $ 46,665
Jul 30 $ 0.006
-8.34%
$ -- $ 54,236
Jul 23 $ 0.00673
-12.55%
$ -- $ 55,805
Jul 16 $ 0.00776
-0.97%
$ -- $ 49,333
Jul 9 $ 0.0076
-25.36%
$ -- $ 45,290
Jul 2 $ 0.0102
-3.71%
$ -- $ 45,938
Jun 25 $ 0.01
-8.39%
$ -- $ 42,965
Jun 18 $ 0.0118
-17.84%
$ -- $ 45,840
Jun 11 $ 0.0132
-43.94%
$ -- $ 46,933
Jun 4 $ 0.0322
-74.93%
$ -- $ 45,745
May 28 $ 0.137
+417.88%
$ -- $ 51,982
May 21 $ 0.0265
-13.73%
$ -- $ 55,515
May 14 $ 0.031
-7.24%
$ -- $ 58,900
May 7 $ 0.0325
-18.33%
$ -- $ 64,055
Apr 30 $ 0.0423
+4.70%
$ -- $ 65,744
Apr 23 $ 0.0414
-2.49%
$ -- $ 63,690
Apr 16 $ 0.0389
+34.96%
$ -- $ 57,823
Apr 9 $ 0.028
+9.31%
$ -- $ 50,857
Apr 2 $ 0.0259
-2.05%
$ -- $ 48,720
Mar 26 $ 0.0284
+8.29%
$ -- $ 54,417
Mar 19 $ 0.0268
+19.86%
$ -- $ 60,027
Mar 12 $ 0.0296
-6.06%
$ -- $ 61,295
Mar 5 $ 0.0382
-17.45%
$ -- $ 72,553
Feb 26 $ 0.0466
+5.61%
$ -- $ 73,990
Feb 19 $ 0.0464
-32.55%
$ -- $ 74,935
Feb 12 $ 0.0696
+27.06%
$ -- $ 65,181
Feb 5 $ 0.0569
-41.16%
$ -- $ 56,461