BlockCAT Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0905
-47.54%
$ -- $ 71,285
Jan 22 $ 0.162
-7.48%
$ -- $ 78,920
Jan 15 $ 0.187
-96.18%
$ -- $ 86,414
Jan 8 $ 5.53
+43.69%
$ -- $ 103,749
Jan 1 $ 3.17
+87.95%
$ -- $ 104,918
Dec 25 $ 1.61
+14.99%
$ -- $ 102,061
Dec 18 $ 1.53
+5.45%
$ -- $ 119,118
Dec 11 $ 1.4
+9.38%
$ -- $ 117,590
Dec 4 $ 1.19
+11.53%
$ -- $ 94,244
Nov 27 $ 1.1
+3.33%
$ -- $ 42,025
Nov 6 $ 0.613
+4.78%
$ -- $ 21,895
Oct 30 $ 0.63
-13.99%
$ -- $ 46,228
Oct 23 $ 0.72
+14.66%
$ -- $ 40,519
Oct 16 $ 0.652
-16.52%
$ -- $ 39,845
Oct 9 $ 0.837
-2.10%
$ -- $ 35,184
Oct 2 $ 0.937
-4.70%
$ -- $ 30,302
Sep 25 $ 0.969
+17.86%
$ -- $ 28,099
Sep 18 $ 0.799
-8.60%
$ -- $ 26,578
Sep 11 $ 0.967
-22.79%
$ -- $ 27,287
Sep 4 $ 1.32
-9.15%
$ -- $ 31,075
Aug 28 $ 1.56
-40.78%
$ -- $ 31,812
Aug 21 $ 2.64
-18.76%
$ -- $ 24,869
Download