BlockCAT Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0278
+4.12%
$ 255,415 $ 214
Apr 17, 2019 $ 0.0267
+0.41%
$ 245,320 $ 205
Apr 14, 2019 $ 0.0266
+0.11%
$ 244,850 $ 67
Apr 13, 2019 $ 0.0266
+87.57%
$ 244,615 $ 66
Apr 12, 2019 $ 0.0142
+2,242.05%
$ 130,421 $ 3
Apr 11, 2019 $ 0.000605
-72.72%
$ 5,569 $ 45
Apr 7, 2019 $ 0.034
+2.00%
$ 313,224 $ 340
Apr 6, 2019 $ 0.0334
+0.00%
$ 307,065 $ 334
Apr 5, 2019 $ 0.0334
-24.19%
$ 307,086 $ 361
Apr 1, 2019 $ 0.0261
+0.75%
$ 240,485 $ 72
Mar 31, 2019 $ 0.0259
-0.27%
$ 238,701 $ 72
Mar 28, 2019 $ 0.0371
-1.36%
$ 341,155 $ 223
Mar 27, 2019 $ 0.0376
+3.88%
$ 345,816 $ 226
Mar 26, 2019 $ 0.0362
+34.53%
$ 332,873 $ 691
Mar 24, 2019 $ 0.0206
-0.70%
$ 189,978 $ 15
Mar 23, 2019 $ 0.0208
-45.31%
$ 191,344 $ 74
Mar 22, 2019 $ 0.038
-0.61%
$ 349,834 $ 62
Mar 21, 2019 $ 0.0206
-2.31%
$ 189,536 $ 56
Mar 20, 2019 $ 0.0211
+0.54%
$ 194,175 $ 57
Mar 19, 2019 $ 0.021
+0.52%
$ 192,948 $ 110
Mar 15, 2019 $ 0.0189
+0.97%
$ 173,742 $ 11
Mar 14, 2019 $ 0.0187
-54.49%
$ 172,065 $ 11
Mar 13, 2019 $ 0.0411
+24.07%
$ 377,985 $ 95
Mar 12, 2019 $ 0.0331
+23.64%
$ 304,892 $ 25
Mar 11, 2019 $ 0.0268
-2.30%
$ 246,493 $ 248
Mar 10, 2019 $ 0.0447
-0.85%
$ 411,150 $ 75
Mar 9, 2019 $ 0.0451
+19.44%
$ 414,715 $ 76
Mar 8, 2019 $ 0.0377
-0.08%
$ 347,228 $ 1,282
Mar 7, 2019 $ 0.0378
+438.87%
$ 347,525 $ 616
Mar 6, 2019 $ 0.00701
-89.95%
$ 64,481 $ 5,572
Mar 5, 2019 $ 0.0697
+7.97%
$ 641,633 $ 100
Mar 2, 2019 $ 0.0691
+0.18%
$ 635,365 $ 52
Mar 1, 2019 $ 0.069
-0.06%
$ 634,375 $ 52
Feb 26, 2019 $ 0.0695
+0.78%
$ 639,140 $ 143
Feb 25, 2019 $ 0.0689
-2.43%
$ 634,149 $ 153
Feb 24, 2019 $ 0.056
-12.57%
$ 515,409 $ 56
Feb 23, 2019 $ 0.0641
+40.41%
$ 589,469 $ 130
Feb 22, 2019 $ 0.0457
-11.30%
$ 420,046 $ 86
Feb 21, 2019 $ 0.0515
-2.48%
$ 473,726 $ 4
Feb 20, 2019 $ 0.0528
-49.59%
$ 485,867 $ 35
Feb 19, 2019 $ 0.105
-1.49%
$ 964,184 $ 404
Feb 18, 2019 $ 0.0722
+7.30%
$ 664,391 $ 111
Feb 17, 2019 $ 0.0673
+145.27%
$ 619,094 $ 415
Feb 16, 2019 $ 0.0274
-0.52%
$ 252,448 $ 3
Feb 12, 2019 $ 0.000617
+0.12%
$ 5,676 $ 1
Feb 11, 2019 $ 0.000616
-0.48%
$ 5,669 $ 1
Feb 10, 2019 $ 0.00179
-0.62%
$ 16,426 $ 0
Feb 9, 2019 $ 0.0018
+0.01%
$ 16,532 $ 0
Feb 6, 2019 $ 0.027
+1.23%
$ 248,722 $ 2
Feb 5, 2019 $ 0.0876
+6.01%
$ 805,554 $ 454