BlockCAT Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.0542
-0.49%
$ 498,858 $ 22
Jan 23, 2019 $ 0.091
-0.20%
$ 837,646 $ 48
Jan 19, 2019 $ 0.0348
+3.23%
$ 320,295 $ 48
Jan 16, 2019 $ 0.0944
-0.38%
$ 868,408 $ 23
Jan 14, 2019 $ 0.0676
+0.98%
$ 621,987 $ 432
Jan 13, 2019 $ 0.0669
-26.20%
$ 615,831 $ 513
Jan 12, 2019 $ 0.0907
+27.57%
$ 834,411 $ 511
Jan 11, 2019 $ 0.0711
-3.79%
$ 654,183 $ 10
Jan 10, 2019 $ 0.0739
-3.02%
$ 679,988 $ 416
Jan 9, 2019 $ 0.0762
+4.12%
$ 701,335 $ 1,834
Jan 8, 2019 $ 0.0732
-14.26%
$ 673,580 $ 1,862
Jan 7, 2019 $ 0.0854
-4.57%
$ 785,525 $ 599
Jan 6, 2019 $ 0.0895
+0.71%
$ 823,304 $ 1,422
Jan 5, 2019 $ 0.0889
+92.14%
$ 817,481 $ 1,029
Jan 4, 2019 $ 0.0463
-52.81%
$ 425,859 $ 9
Jan 3, 2019 $ 0.0981
+19.78%
$ 902,379 $ 8,142
Jan 2, 2019 $ 0.0818
+100.65%
$ 752,781 $ 5,145
Jan 1, 2019 $ 0.0407
-3.27%
$ 374,682 $ 817
Dec 30, 2018 $ 0.0464
+3.36%
$ 427,076 $ 217
Dec 29, 2018 $ 0.0449
-6.19%
$ 413,176 $ 232
Dec 28, 2018 $ 0.0479
+8.37%
$ 441,099 $ 378
Dec 27, 2018 $ 0.0522
-4.32%
$ 480,528 $ 90
Dec 26, 2018 $ 0.0517
+19.21%
$ 475,922 $ 104
Dec 25, 2018 $ 0.0469
-3.09%
$ 431,947 $ 82
Dec 24, 2018 $ 0.0484
-60.84%
$ 445,602 $ 209
Dec 23, 2018 $ 0.124
+139.88%
$ 1.14 million $ 76
Dec 22, 2018 $ 0.0498
+1.35%
$ 458,439 $ 129
Dec 21, 2018 $ 0.0491
+11.67%
$ 451,564 $ 93
Dec 20, 2018 $ 0.0475
+0.72%
$ 437,052 $ 177
Dec 19, 2018 $ 0.0472
+16.07%
$ 434,256 $ 176
Dec 18, 2018 $ 0.0406
-7.25%
$ 373,875 $ 326
Dec 17, 2018 $ 0.0438
+16.06%
$ 403,240 $ 149
Dec 16, 2018 $ 0.0348
-13.06%
$ 320,121 $ 11
Dec 15, 2018 $ 0.04
-41.44%
$ 368,288 $ 389
Dec 14, 2018 $ 0.0683
+276.08%
$ 628,559 $ 861
Dec 13, 2018 $ 0.0432
+10.98%
$ 397,391 $ 116
Dec 12, 2018 $ 0.0438
+43.38%
$ 402,681 $ 50
Dec 11, 2018 $ 0.0834
-4.01%
$ 767,543 $ 0.1
Dec 10, 2018 $ 0.0401
-17.89%
$ 368,905 $ 118
Dec 9, 2018 $ 0.0488
+54.01%
$ 449,341 $ 141
Dec 8, 2018 $ 0.0317
-31.50%
$ 291,746 $ 14
Dec 7, 2018 $ 0.0463
+2.17%
$ 426,182 $ 149
Dec 6, 2018 $ 0.0924
+133.25%
$ 850,100 $ 19
Dec 5, 2018 $ 0.043
+67.85%
$ 395,267 $ 6
Dec 4, 2018 $ 0.0011
-97.16%
$ 10,081 $ 0
Dec 3, 2018 $ 0.0386
-16.08%
$ 355,025 $ 70
Dec 2, 2018 $ 0.0525
+47.43%
$ 482,826 $ 33
Dec 1, 2018 $ 0.0356
-30.30%
$ 327,267 $ 49
Nov 30, 2018 $ 0.0511
+0.18%
$ 469,885 $ 120
Nov 29, 2018 $ 0.00137
+0.00%
$ 12,588 $ 4,089