BlockCAT Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.017
+0.00%
$ 156,738 $ 3,750
Nov 27, 2018 $ 0.034
+0.00%
$ 312,644 $ 3,926
Nov 26, 2018 $ 0.0145
+0.00%
$ 133,156 $ 3,820
Nov 25, 2018 $ 0.00145
+0.00%
$ 13,334 $ 4,292
Nov 24, 2018 $ 0.00143
+0.00%
$ 13,159 $ 4,307
Nov 23, 2018 $ 0.00149
+0.00%
$ 13,708 $ 4,525
Nov 22, 2018 $ 0.00143
+0.00%
$ 13,152 $ 4,500
Nov 21, 2018 $ 0.0015
+0.00%
$ 13,832 $ 4,634
Nov 20, 2018 $ 0.00162
+0.00%
$ 14,928 $ 5,282
Nov 19, 2018 $ 0.00193
+0.00%
$ 17,792 $ 5,598
Nov 18, 2018 $ 0.00176
+0.00%
$ 16,227 $ 5,553
Nov 17, 2018 $ 0.00184
+0.00%
$ 13,569 $ 5,591
Nov 16, 2018 $ 0.00183
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00192
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0021
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00213
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00221
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00225
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00239
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00255
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00269
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00274
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00276
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00267
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00272
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00281
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00268
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00271
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0409
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0257
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00282
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00292
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00281
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00287
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00302
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00296
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00289
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00291
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00285
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0026
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00248
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00251
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00245
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00249
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00231
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00227
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00225
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00227
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00256
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00256
+0.00%
$ -- $ 6,627