BlockCAT Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2018 $ 0.00285
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00307
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.003
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00305
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00309
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00531
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00422
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00461
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00451
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00537
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00686
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00636
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00601
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0056
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00568
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.006
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0057
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00618
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.015
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00734
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00647
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00654
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00673
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00649
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00711
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00726
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00747
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00744
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00769
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00776
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0089
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00958
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00989
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00956
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00873
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00784
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0076
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00767
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00734
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00821
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00913
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00997
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0102
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0102
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0103
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0107
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0133
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0124
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0111
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0106
+0.00%
$ -- $ 6,366