我们的默契那么长，穿过风又绕了弯心还连着 Historical Data

最初的梦想 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.000204
-42.10%
$ -- $ 836,380
Jul 13, 2 PM $ 0.000358
+9.30%
$ -- $ 794,702
Jul 13, 1 PM $ 0.000336
+8.63%
$ -- $ 819,180
Jul 13, 12 PM $ 0.000306
-40.42%
$ -- $ 804,769
Jul 13, 11 AM $ 0.000511
-3.54%
$ -- $ 670,260
Jul 13, 10 AM $ 0.000555
-13.91%
$ -- $ 730,139
Jul 13, 9 AM $ 0.000638
-10.43%
$ -- $ 715,643
Jul 13, 8 AM $ 0.000713
+6.65%
$ -- $ 729,112
Jul 13, 7 AM $ 0.000669
-3.32%
$ -- $ 736,511
Jul 13, 6 AM $ 0.000692
-4.98%
$ -- $ 717,097
Jul 13, 5 AM $ 0.000726
+1.05%
$ -- $ 737,364
Jul 13, 4 AM $ 0.000719
-16.90%
$ -- $ 732,886
Jul 13, 3 AM $ 0.000863
-24.92%
$ -- $ 720,899
Jul 13, 2 AM $ 0.00116
-9.47%
$ -- $ 701,862
Jul 13, 1 AM $ 0.00126
-4.93%
$ -- $ 714,758
Jul 13, 12 AM $ 0.00133
+11.17%
$ -- $ 667,546
Jul 12, 11 PM $ 0.00121
+20.26%
$ -- $ 642,521
Jul 12, 10 PM $ 0.00101
-0.06%
$ -- $ 647,130
Jul 12, 9 PM $ 0.000997
+0.13%
$ -- $ 674,662
Jul 12, 8 PM $ 0.000998
+2.21%
$ -- $ 720,807
Jul 12, 7 PM $ 0.000966
-13.93%
$ -- $ 761,120
Jul 12, 6 PM $ 0.00124
-12.95%
$ -- $ 863,688
Jul 12, 5 PM $ 0.00161
-26.77%
$ -- $ 1.1 million
Jul 12, 4 PM $ 0.00221
+37.16%
$ -- $ 1.47 million
Jul 12, 3 PM $ 0.00162
-25.92%
$ -- $ 1.05 million
Jul 12, 2 PM $ 0.00218
-18.86%
$ -- $ 1.59 million
Jul 12, 1 PM $ 0.00269
+3.86%
$ -- $ 1.86 million
Jul 12, 12 PM $ 0.00259
-0.28%
$ -- $ 1.83 million
Jul 12, 11 AM $ 0.0026
+11.50%
$ -- $ 1.65 million
Jul 12, 10 AM $ 0.00233
-17.95%
$ -- $ 1.56 million
Jul 12, 9 AM $ 0.00284
-19.41%
$ -- $ 2.04 million
Jul 12, 8 AM $ 0.00352
+123.35%
$ -- $ 2.58 million
Jul 12, 7 AM $ 0.00158
+0.68%
$ -- $ 1.09 million
Jul 12, 6 AM $ 0.00157
+3.67%
$ -- $ 1.05 million
Jul 12, 5 AM $ 0.00151
+9.59%
$ -- $ 1.01 million
Jul 12, 4 AM $ 0.00139
-38.78%
$ -- $ 1.03 million
Jul 12, 3 AM $ 0.00228
-27.99%
$ -- $ 1.72 million
Jul 12, 2 AM $ 0.00317
+138.08%
$ -- $ 1.72 million
Jul 12, 1 AM $ 0.00137
+2.51%
$ -- $ 873,836
Jul 12, 12 AM $ 0.00134
+12.38%
$ -- $ 863,163
Jul 11, 11 PM $ 0.0012
-14.31%
$ -- $ 854,144
Jul 11, 10 PM $ 0.0014
-3.45%
$ -- $ 848,104
Jul 11, 9 PM $ 0.00145
-15.15%
$ -- $ 820,641
Jul 11, 8 PM $ 0.00171
+20.70%
$ -- $ 783,000
Jul 11, 7 PM $ 0.00141
+3.40%
$ -- $ 726,503
Jul 11, 6 PM $ 0.00136
+20.27%
$ -- $ 664,429
Jul 11, 5 PM $ 0.00113
-2.54%
$ -- $ 595,448
Jul 11, 4 PM $ 0.00116
+44.77%
$ -- $ 528,522
Jul 11, 3 PM $ 0.000804
+39.93%
$ -- $ 390,226
Jul 11, 2 PM $ 0.000574
+12.86%
$ -- $ 277,859