我们的默契那么长，穿过风又绕了弯心还连着 Historical Data

最初的梦想 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0000851
+12.94%
$ -- $ 304,806
Jul 7, 11 AM $ 0.0000734
-13.34%
$ -- $ 300,310
Jul 7, 10 AM $ 0.0000842
-8.80%
$ -- $ 293,437
Jul 7, 9 AM $ 0.000092
-11.89%
$ -- $ 286,109
Jul 7, 8 AM $ 0.000104
+21.32%
$ -- $ 285,577
Jul 7, 7 AM $ 0.0000857
+21.91%
$ -- $ 270,579
Jul 7, 6 AM $ 0.0000704
+48.33%
$ -- $ 263,229
Jul 7, 5 AM $ 0.0000472
+7.37%
$ -- $ 159,758
Jul 7, 4 AM $ 0.000044
-15.83%
$ -- $ 156,414
Jul 7, 3 AM $ 0.0000514
+0.25%
$ -- $ 150,846
Jul 7, 2 AM $ 0.0000513
-41.30%
$ -- $ 152,047
Jul 7, 1 AM $ 0.0000708
-22.36%
$ -- $ 142,719
Jul 7, 12 AM $ 0.0000912
-29.05%
$ -- $ 134,741
Jul 6, 11 PM $ 0.000128
+21.04%
$ -- $ 112,811
Jul 6, 10 PM $ 0.000106
-12.14%
$ -- $ 98,786
Jul 6, 9 PM $ 0.000118
+19.42%
$ -- $ 37,349
Download