我们的默契那么长，穿过风又绕了弯心还连着 Historical Data

最初的梦想
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₉24
+0.00%
$ -- $ 1
Today, at 7 PM $ 0.0₈116
-91.28%
$ -- $ 1
Today, at 6 PM $ 0.0₈194
-97.14%
$ -- $ 2
Today, at 5 PM $ 0.0₆674
-60.92%
$ -- $ 391
Today, at 4 PM $ 0.0₅19
-98.02%
$ -- $ 1,114
Today, at 3 PM $ 0.000145
-3.10%
$ -- $ 84,764
Today, at 2 PM $ 0.000146
+1.86%
$ -- $ 84,447
Today, at 1 PM $ 0.000129
+170.50%
$ -- $ 71,292
Today, at 12 PM $ 0.0000411
-72.80%
$ -- $ 22,664
Today, at 11 AM $ 0.000144
+6.15%
$ -- $ 78,352
Today, at 10 AM $ 0.00016
-1.32%
$ -- $ 80,414
Today, at 9 AM $ 0.000164
--%
$ -- $ 82,887
Today, at 8 AM $ 0
--%
$ -- $ 0.0₁₆1
Today, at 7 AM $ 0
--%
$ -- $ 0.0₁₅1
Today, at 6 AM $ 0
--%
$ -- $ 0.0₁₄1
Today, at 5 AM $ 0
--%
$ -- $ 0
Today, at 4 AM $ 0
--%
$ -- $ 0
Today, at 3 AM $ 0
--%
$ -- $ 0.0₁₀1
Today, at 2 AM $ 0
-100.00%
$ -- $ 0.0₉1
Today, at 1 AM $ 0.0₁₇3
-86.36%
$ -- $ 0.0₈1
Today, at 12 AM $ 0.0₁₆36
-87.05%
$ -- $ 0.0₇1
Yesterday, at 11 PM $ 0.0₁₅305
-92.06%
$ -- $ 0
Yesterday, at 10 PM $ 0.0₁₄484
-89.16%
$ -- $ 0
Yesterday, at 9 PM $ 0.0₁₃205
-93.60%
$ -- $ 0.00001
Yesterday, at 8 PM $ 0.0₁₂312
-24.89%
$ -- $ 0
Yesterday, at 7 PM $ 0.0₁₁181
+118.90%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₁₁224
+1.93%
$ -- $ 0
Yesterday, at 5 PM $ 0.0₁₁279
-69.96%
$ -- $ 0
Yesterday, at 4 PM $ 0.0₁₀11
+648.22%
$ -- $ 0
Yesterday, at 3 PM $ 0.0₁₁63
-67.64%
$ -- $ 0.01
Yesterday, at 2 PM $ 0.0₁₀221
-68.51%
$ -- $ 0
Yesterday, at 1 PM $ 0.0₁₀743
-98.48%
$ -- $ 0.1
Yesterday, at 12 PM $ 0.0₈49
-71.52%
$ -- $ 7
Yesterday, at 11 AM $ 0.0₇194
+42.22%
$ -- $ 28
Yesterday, at 10 AM $ 0.0₇127
-74.30%
$ -- $ 6
Yesterday, at 9 AM $ 0.0₇581
-98.82%
$ -- $ 79
Yesterday, at 8 AM $ 0.0₅439
-25.20%
$ -- $ 3,615
Yesterday, at 7 AM $ 0.0₅599
-97.39%
$ -- $ 6,285
Yesterday, at 6 AM $ 0.000178
-36.07%
$ -- $ 210,616
Yesterday, at 5 AM $ 0.000277
+4.16%
$ -- $ 380,362
Yesterday, at 4 AM $ 0.000267
+1.18%
$ -- $ 375,825
Yesterday, at 3 AM $ 0.000262
-11.93%
$ -- $ 360,467
Yesterday, at 2 AM $ 0.000296
-13.64%
$ -- $ 373,365
Yesterday, at 1 AM $ 0.000327
-1.85%
$ -- $ 384,787
Yesterday, at 12 AM $ 0.000331
+13.61%
$ -- $ 383,528
Jul 15, 11 PM $ 0.000293
-13.23%
$ -- $ 368,876
Jul 15, 10 PM $ 0.000336
+0.03%
$ -- $ 359,174
Jul 15, 9 PM $ 0.000333
+0.96%
$ -- $ 349,767
Jul 15, 8 PM $ 0.000326
+26.85%
$ -- $ 304,622
Jul 15, 7 PM $ 0.000255
+60.21%
$ -- $ 179,839
Download