FootballStars Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0₆932
-1.77%
$-- $104,010
May 13, 2024 $0.0₆949
-0.55%
$948,845 $153,448
Apr 30, 2024 $0.0₅118
-2.45%
$1.18 million $35,672
Apr 29, 2024 $0.0₅121
+0.48%
$1.21 million $36,582
Mar 31, 2023 $0.0₆814
-0.10%
$-- $55,449
Mar 30, 2023 $0.0₆814
-14.67%
$777,646 $62,542
Feb 1, 2023 $0.0₆944
+0.06%
$-- $2
Jan 31, 2023 $0.0₆943
+1.19%
$900,057 $61
Jan 30, 2023 $0.0₆928
-2.40%
$886,389 $374
Jan 29, 2023 $0.0₆949
-5.86%
$906,231 $440
Jan 28, 2023 $0.0₅101
+3.81%
$962,485 $395
Jan 27, 2023 $0.0₆966
+1.87%
$922,222 $375
Jan 26, 2023 $0.0₆944
-2.54%
$901,536 $380
Jan 25, 2023 $0.0₆965
-1.15%
$921,247 $365
Jan 24, 2023 $0.0₆976
+5.78%
$932,193 $373
Jan 23, 2023 $0.0₆922
+0.21%
$880,725 $362
Jan 22, 2023 $0.0₆917
-2.93%
$875,445 $363
Jan 21, 2023 $0.0₆947
+1.39%
$904,425 $389
Jan 20, 2023 $0.0₆935
+5.30%
$892,689 $366
Jan 19, 2023 $0.0₆889
-2.88%
$849,027 $349
Jan 18, 2023 $0.0₆917
-3.65%
$875,429 $359
Jan 17, 2023 $0.0₆956
+0.16%
$912,705 $379
Jan 16, 2023 $0.0₆954
-0.16%
$911,096 $359
Jan 15, 2023 $0.0₆953
-0.30%
$909,959 $373
Jan 14, 2023 $0.0₆956
+3.12%
$912,813 $375
Jan 13, 2023 $0.0₆922
+1.97%
$880,510 $332
Jan 12, 2023 $0.0₆905
+0.37%
$864,192 $359
Jan 11, 2023 $0.0₆889
+1.77%
$-- $330
Jan 10, 2023 $0.0₆869
+0.74%
$829,759 $326
Jan 9, 2023 $0.0₆86
-0.25%
$821,341 $336
Jan 8, 2023 $0.0₆861
+3.27%
$821,867 $318
Jan 7, 2023 $0.0₆83
+2.11%
$792,693 $326
Jan 6, 2023 $0.0₆813
+1.00%
$776,094 $316
Jan 5, 2023 $0.0₆803
-1.13%
$767,202 $313
Jan 4, 2023 $0.0₆81
+3.90%
$773,773 $312
Jan 3, 2023 $0.0₆779
-0.69%
$744,155 $306
Jan 2, 2023 $0.0₆781
+1.57%
$746,162 $312
Jan 1, 2023 $0.0₆767
-1.17%
$732,168 $307
Dec 31, 2022 $0.0₆78
-7.68%
$744,588 $293
Dec 30, 2022 $0.0₆792
+2.21%
$756,008 $267
Dec 29, 2022 $0.0₆783
+0.76%
$747,849 $312
Dec 28, 2022 $0.0₆771
-0.81%
$736,510 $304
Dec 27, 2022 $0.0₆783
+2.12%
$747,407 $312
Dec 26, 2022 $0.0₆772
-0.45%
$737,438 $294
Dec 25, 2022 $0.0₆769
-0.18%
$734,058 $288
Dec 24, 2022 $0.0₆769
-0.94%
$734,492 $316
Dec 23, 2022 $0.0₆783
+2.31%
$747,159 $300
Dec 22, 2022 $0.0₆766
-2.14%
$731,203 $318
Dec 21, 2022 $0.0₆777
-3.27%
$741,757 $316
Dec 20, 2022 $0.0₆795
+5.80%
$758,845 $308
Download