FootballStars Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₆932
-2.33%
$ -- $ 257,458
Apr 2024 $ 0.0₅118
-2.03%
$ 1.18 million $ 72,254
Mar 2023 $ 0.0₆814
-14.77%
$ -- $ 117,991
Feb 2023 $ 0.0₆944
+0.06%
$ -- $ 2
Jan 2023 $ 0.0₆943
+21.49%
$ 900,057 $ 10,628
Dec 2022 $ 0.0₆78
-16.89%
$ 744,588 $ 11,851
Nov 2022 $ 0.0₆946
-8.67%
$ 903,096 $ 15,488
Oct 2022 $ 0.0₅104
+13.20%
$ 1.04 million $ 8,886
Sep 2022 $ 0.0₆917
+0.26%
$ 916,872 $ 8,159
Aug 2022 $ 0.0₆916
-1.98%
$ -- $ 8,745
Jul 2022 $ 0.0₆944
+26.71%
$ -- $ 7,963
Jun 2022 $ 0.0₆742
-28.79%
$ -- $ 6,960
May 2022 $ 0.0₅104
-36.43%
$ -- $ 11,476
Apr 2022 $ 0.0₅164
-13.16%
$ -- $ 16,392
Mar 2022 $ 0.0₅188
+3.98%
$ -- $ 19,351
Feb 2022 $ 0.0₅182
-0.98%
$ -- $ 17,903
Jan 2022 $ 0.0₅184
-31.06%
$ -- $ 35,496
Dec 2021 $ 0.0₅268
-32.92%
$ -- $ 64,510
Nov 2021 $ 0.0₅401
+9.87%
$ -- $ 1.93 million
Oct 2021 $ 0.0₅375
+15.23%
$ -- $ 3.56 million
Sep 2021 $ 0.0₅318
-42.68%
$ -- $ 5.27 million
Aug 2021 $ 0.0₅567
-23.52%
$ -- $ 24.79 million
Jul 2021 $ 0.0₅679
-20.50%
$ -- $ 17.39 million
Download