FootballStars Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
May 2024 $0.0₆932
-2.33%
$-- $257,458
Apr 2024 $0.0₅118
-2.03%
$1.18 million $72,254
Mar 2023 $0.0₆814
-14.77%
$-- $117,991
Feb 2023 $0.0₆944
+0.06%
$-- $2
Jan 2023 $0.0₆943
+21.49%
$900,057 $10,628
Dec 2022 $0.0₆78
-16.89%
$744,588 $11,851
Nov 2022 $0.0₆946
-8.67%
$903,096 $15,488
Oct 2022 $0.0₅104
+13.20%
$1.04 million $8,886
Sep 2022 $0.0₆917
+0.26%
$916,872 $8,159
Aug 2022 $0.0₆916
-1.98%
$-- $8,745
Jul 2022 $0.0₆944
+26.71%
$-- $7,963
Jun 2022 $0.0₆742
-28.79%
$-- $6,960
May 2022 $0.0₅104
-36.43%
$-- $11,476
Apr 2022 $0.0₅164
-13.16%
$-- $16,392
Mar 2022 $0.0₅188
+3.98%
$-- $19,351
Feb 2022 $0.0₅182
-0.98%
$-- $17,903
Jan 2022 $0.0₅184
-31.06%
$-- $35,496
Dec 2021 $0.0₅268
-32.92%
$-- $64,510
Nov 2021 $0.0₅401
+9.87%
$-- $1.93 million
Oct 2021 $0.0₅375
+15.23%
$-- $3.56 million
Sep 2021 $0.0₅318
-42.68%
$-- $5.27 million
Aug 2021 $0.0₅567
-23.52%
$-- $24.79 million
Jul 2021 $0.0₅679
-20.50%
$-- $17.39 million
Download