FootballStars Historical Data

FTS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.0₆757
-4.85%
$722,504 $301
Dec 18, 2022 $0.0₆792
+2.32%
$756,549 $317
Dec 17, 2022 $0.0₆767
+4.57%
$732,772 $295
Dec 16, 2022 $0.0₆736
-10.10%
$703,105 $297
Dec 15, 2022 $0.0₆826
-3.58%
$788,545 $314
Dec 14, 2022 $0.0₆837
-3.35%
$798,830 $353
Dec 13, 2022 $0.0₆849
-1.70%
$810,740 $328
Dec 12, 2022 $0.0₆862
-4.12%
$823,057 $331
Dec 11, 2022 $0.0₆909
-0.54%
$868,099 $367
Dec 10, 2022 $0.0₆904
+0.75%
$862,875 $369
Dec 9, 2022 $0.0₆906
-1.35%
$865,332 $376
Dec 8, 2022 $0.0₆914
+1.22%
$872,977 $351
Dec 7, 2022 $0.0₆897
-2.28%
$856,605 $357
Dec 6, 2022 $0.0₆915
+0.26%
$873,901 $366
Dec 5, 2022 $0.0₆916
-1.07%
$874,721 $584
Dec 4, 2022 $0.0₆919
+0.48%
$877,423 $712
Dec 3, 2022 $0.0₆915
-1.68%
$873,516 $737
Dec 2, 2022 $0.0₆924
+0.40%
$882,519 $725
Dec 1, 2022 $0.0₆924
-1.51%
$882,375 $743
Nov 30, 2022 $0.0₆946
+1.63%
$903,096 $696
Nov 29, 2022 $0.0₆922
-0.69%
$879,992 $703
Nov 28, 2022 $0.0₆923
-4.57%
$881,547 $756
Nov 27, 2022 $0.0₆979
+0.21%
$935,099 $809
Nov 26, 2022 $0.0₆988
+3.71%
$943,328 $799
Nov 25, 2022 $0.0₆938
-0.95%
$895,822 $736
Nov 24, 2022 $0.0₆948
+1.69%
$905,142 $694
Nov 23, 2022 $0.0₆939
+10.90%
$896,532 $726
Nov 22, 2022 $0.0₆838
+4.16%
$799,911 $656
Nov 21, 2022 $0.0₆805
-6.10%
$804,513 $636
Nov 20, 2022 $0.0₆857
-2.13%
$818,284 $691
Nov 19, 2022 $0.0₆863
-1.71%
$862,835 $700
Nov 18, 2022 $0.0₆864
+2.60%
$824,875 $664
Nov 17, 2022 $0.0₆853
-1.18%
$814,701 $675
Nov 16, 2022 $0.0₆853
-1.82%
$853,032 $544
Nov 15, 2022 $0.0₆87
-0.52%
$870,217 $270
Nov 14, 2022 $0.0₆889
-0.37%
$888,663 $270
Nov 13, 2022 $0.0₆889
-0.20%
$888,778 $291
Nov 12, 2022 $0.0₆888
-3.96%
$887,596 $274
Nov 11, 2022 $0.0₆915
-4.81%
$914,649 $305
Nov 10, 2022 $0.0₆972
+14.50%
$972,200 $295
Nov 9, 2022 $0.0₆851
-17.86%
$850,722 $281
Nov 8, 2022 $0.0₅104
-3.86%
$1.04 million $324
Nov 7, 2022 $0.0₅108
+0.13%
$1.08 million $367
Nov 6, 2022 $0.0₅11
-2.47%
$1.1 million $485
Nov 5, 2022 $0.0₅113
-1.07%
$1.13 million $384
Nov 4, 2022 $0.0₅114
+6.98%
$1.14 million $457
Nov 3, 2022 $0.0₅105
+3.19%
$1.05 million $331
Nov 2, 2022 $0.0₅102
-1.60%
$1.02 million $331
Nov 1, 2022 $0.0₅103
-0.82%
$1.03 million $336
Oct 31, 2022 $0.0₅104
+3.05%
$1.04 million $339