FootballStars Historical Data

FTS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0₆757
-4.85%
$ 722,504 $ 301
Dec 18, 2022 $ 0.0₆792
+2.32%
$ 756,549 $ 317
Dec 17, 2022 $ 0.0₆767
+4.57%
$ 732,772 $ 295
Dec 16, 2022 $ 0.0₆736
-10.10%
$ 703,105 $ 297
Dec 15, 2022 $ 0.0₆826
-3.58%
$ 788,545 $ 314
Dec 14, 2022 $ 0.0₆837
-3.35%
$ 798,830 $ 353
Dec 13, 2022 $ 0.0₆849
-1.70%
$ 810,740 $ 328
Dec 12, 2022 $ 0.0₆862
-4.12%
$ 823,057 $ 331
Dec 11, 2022 $ 0.0₆909
-0.54%
$ 868,099 $ 367
Dec 10, 2022 $ 0.0₆904
+0.75%
$ 862,875 $ 369
Dec 9, 2022 $ 0.0₆906
-1.35%
$ 865,332 $ 376
Dec 8, 2022 $ 0.0₆914
+1.22%
$ 872,977 $ 351
Dec 7, 2022 $ 0.0₆897
-2.28%
$ 856,605 $ 357
Dec 6, 2022 $ 0.0₆915
+0.26%
$ 873,901 $ 366
Dec 5, 2022 $ 0.0₆916
-1.07%
$ 874,721 $ 584
Dec 4, 2022 $ 0.0₆919
+0.48%
$ 877,423 $ 712
Dec 3, 2022 $ 0.0₆915
-1.68%
$ 873,516 $ 737
Dec 2, 2022 $ 0.0₆924
+0.40%
$ 882,519 $ 725
Dec 1, 2022 $ 0.0₆924
-1.51%
$ 882,375 $ 743
Nov 30, 2022 $ 0.0₆946
+1.63%
$ 903,096 $ 696
Nov 29, 2022 $ 0.0₆922
-0.69%
$ 879,992 $ 703
Nov 28, 2022 $ 0.0₆923
-4.57%
$ 881,547 $ 756
Nov 27, 2022 $ 0.0₆979
+0.21%
$ 935,099 $ 809
Nov 26, 2022 $ 0.0₆988
+3.71%
$ 943,328 $ 799
Nov 25, 2022 $ 0.0₆938
-0.95%
$ 895,822 $ 736
Nov 24, 2022 $ 0.0₆948
+1.69%
$ 905,142 $ 694
Nov 23, 2022 $ 0.0₆939
+10.90%
$ 896,532 $ 726
Nov 22, 2022 $ 0.0₆838
+4.16%
$ 799,911 $ 656
Nov 21, 2022 $ 0.0₆805
-6.10%
$ 804,513 $ 636
Nov 20, 2022 $ 0.0₆857
-2.13%
$ 818,284 $ 691
Nov 19, 2022 $ 0.0₆863
-1.71%
$ 862,835 $ 700
Nov 18, 2022 $ 0.0₆864
+2.60%
$ 824,875 $ 664
Nov 17, 2022 $ 0.0₆853
-1.18%
$ 814,701 $ 675
Nov 16, 2022 $ 0.0₆853
-1.82%
$ 853,032 $ 544
Nov 15, 2022 $ 0.0₆87
-0.52%
$ 870,217 $ 270
Nov 14, 2022 $ 0.0₆889
-0.37%
$ 888,663 $ 270
Nov 13, 2022 $ 0.0₆889
-0.20%
$ 888,778 $ 291
Nov 12, 2022 $ 0.0₆888
-3.96%
$ 887,596 $ 274
Nov 11, 2022 $ 0.0₆915
-4.81%
$ 914,649 $ 305
Nov 10, 2022 $ 0.0₆972
+14.50%
$ 972,200 $ 295
Nov 9, 2022 $ 0.0₆851
-17.86%
$ 850,722 $ 281
Nov 8, 2022 $ 0.0₅104
-3.86%
$ 1.04 million $ 324
Nov 7, 2022 $ 0.0₅108
+0.13%
$ 1.08 million $ 367
Nov 6, 2022 $ 0.0₅11
-2.47%
$ 1.1 million $ 485
Nov 5, 2022 $ 0.0₅113
-1.07%
$ 1.13 million $ 384
Nov 4, 2022 $ 0.0₅114
+6.98%
$ 1.14 million $ 457
Nov 3, 2022 $ 0.0₅105
+3.19%
$ 1.05 million $ 331
Nov 2, 2022 $ 0.0₅102
-1.60%
$ 1.02 million $ 331
Nov 1, 2022 $ 0.0₅103
-0.82%
$ 1.03 million $ 336
Oct 31, 2022 $ 0.0₅104
+3.05%
$ 1.04 million $ 339