FootballStars Historical Data

FTS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.0₆997
+1.91%
$997,264 $314
Oct 29, 2022 $0.0₆964
+1.55%
$963,853 $324
Oct 28, 2022 $0.0₆949
+3.51%
$948,793 $276
Oct 27, 2022 $0.0₆915
-1.06%
$914,719 $280
Oct 26, 2022 $0.0₆934
+2.09%
$933,544 $292
Oct 25, 2022 $0.0₆914
+4.16%
$914,064 $265
Oct 24, 2022 $0.0₆881
-0.49%
$881,343 $277
Oct 23, 2022 $0.0₆887
+1.34%
$887,339 $284
Oct 22, 2022 $0.0₆867
-0.19%
$866,840 $258
Oct 21, 2022 $0.0₆867
+1.44%
$867,362 $280
Oct 20, 2022 $0.0₆866
-1.36%
$865,898 $282
Oct 19, 2022 $0.0₆87
-0.65%
$869,629 $276
Oct 18, 2022 $0.0₆873
-1.48%
$873,015 $283
Oct 17, 2022 $0.0₆884
+1.26%
$884,119 $262
Oct 16, 2022 $0.0₆87
+1.36%
$869,509 $277
Oct 15, 2022 $0.0₆866
-0.72%
$865,826 $288
Oct 14, 2022 $0.0₆865
-2.02%
$864,732 $275
Oct 13, 2022 $0.0₆873
-0.63%
$872,812 $271
Oct 12, 2022 $0.0₆867
-1.12%
$867,095 $278
Oct 11, 2022 $0.0₆872
-1.57%
$872,369 $297
Oct 10, 2022 $0.0₆87
-2.99%
$869,715 $271
Oct 9, 2022 $0.0₆896
-0.40%
$896,110 $285
Oct 8, 2022 $0.0₆896
-2.39%
$896,481 $293
Oct 7, 2022 $0.0₆907
-2.49%
$866,136 $291
Oct 6, 2022 $0.0₆926
-2.22%
$884,295 $291
Oct 5, 2022 $0.0₆946
-1.10%
$946,011 $315
Oct 4, 2022 $0.0₆949
+2.07%
$949,334 $303
Oct 3, 2022 $0.0₆936
+2.21%
$936,005 $286
Oct 2, 2022 $0.0₆912
-0.77%
$911,727 $288
Oct 1, 2022 $0.0₆926
+0.46%
$925,574 $283
Sep 30, 2022 $0.0₆917
-0.02%
$916,872 $286
Sep 29, 2022 $0.0₆916
+0.63%
$915,670 $289
Sep 28, 2022 $0.0₆922
+4.29%
$922,374 $264
Sep 27, 2022 $0.0₆882
-0.85%
$882,393 $276
Sep 26, 2022 $0.0₆895
-0.13%
$894,801 $264
Sep 25, 2022 $0.0₆887
-1.27%
$887,096 $289
Sep 24, 2022 $0.0₆902
+1.47%
$902,268 $293
Sep 23, 2022 $0.0₆895
+0.24%
$894,787 $255
Sep 22, 2022 $0.0₆896
+4.33%
$895,571 $259
Sep 21, 2022 $0.0₆862
-1.39%
$-- $262
Sep 20, 2022 $0.0₆864
-1.32%
$-- $268
Sep 19, 2022 $0.0₆875
+0.98%
$-- $263
Sep 18, 2022 $0.0₆865
-4.58%
$-- $270
Sep 17, 2022 $0.0₆902
+0.92%
$-- $279
Sep 16, 2022 $0.0₆893
+1.13%
$-- $281
Sep 15, 2022 $0.0₆886
-2.68%
$-- $262
Sep 14, 2022 $0.0₆909
+0.61%
$-- $274
Sep 13, 2022 $0.0₆907
-4.05%
$-- $299
Sep 12, 2022 $0.0₆948
-0.31%
$-- $307
Sep 11, 2022 $0.0₆965
+0.11%
$-- $293