Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FootballStars Historical Data

FTS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2022 $0.0₆997
+1.91%
$997,264 $314
Oct 29, 2022 $0.0₆964
+1.55%
$963,853 $324
Oct 28, 2022 $0.0₆949
+3.51%
$948,793 $276
Oct 27, 2022 $0.0₆915
-1.06%
$914,719 $280
Oct 26, 2022 $0.0₆934
+2.09%
$933,544 $292
Oct 25, 2022 $0.0₆914
+4.16%
$914,064 $265
Oct 24, 2022 $0.0₆881
-0.49%
$881,343 $277
Oct 23, 2022 $0.0₆887
+1.34%
$887,339 $284
Oct 22, 2022 $0.0₆867
-0.19%
$866,840 $258
Oct 21, 2022 $0.0₆867
+1.44%
$867,362 $280
Oct 20, 2022 $0.0₆866
-1.36%
$865,898 $282
Oct 19, 2022 $0.0₆87
-0.65%
$869,629 $276
Oct 18, 2022 $0.0₆873
-1.48%
$873,015 $283
Oct 17, 2022 $0.0₆884
+1.26%
$884,119 $262
Oct 16, 2022 $0.0₆87
+1.36%
$869,509 $277
Oct 15, 2022 $0.0₆866
-0.72%
$865,826 $288
Oct 14, 2022 $0.0₆865
-2.02%
$864,732 $275
Oct 13, 2022 $0.0₆873
-0.63%
$872,812 $271
Oct 12, 2022 $0.0₆867
-1.12%
$867,095 $278
Oct 11, 2022 $0.0₆872
-1.57%
$872,369 $297
Oct 10, 2022 $0.0₆87
-2.99%
$869,715 $271
Oct 9, 2022 $0.0₆896
-0.40%
$896,110 $285
Oct 8, 2022 $0.0₆896
-2.39%
$896,481 $293
Oct 7, 2022 $0.0₆907
-2.49%
$866,136 $291
Oct 6, 2022 $0.0₆926
-2.22%
$884,295 $291
Oct 5, 2022 $0.0₆946
-1.10%
$946,011 $315
Oct 4, 2022 $0.0₆949
+2.07%
$949,334 $303
Oct 3, 2022 $0.0₆936
+2.21%
$936,005 $286
Oct 2, 2022 $0.0₆912
-0.77%
$911,727 $288
Oct 1, 2022 $0.0₆926
+0.46%
$925,574 $283
Sep 30, 2022 $0.0₆917
-0.02%
$916,872 $286
Sep 29, 2022 $0.0₆916
+0.63%
$915,670 $289
Sep 28, 2022 $0.0₆922
+4.29%
$922,374 $264
Sep 27, 2022 $0.0₆882
-0.85%
$882,393 $276
Sep 26, 2022 $0.0₆895
-0.13%
$894,801 $264
Sep 25, 2022 $0.0₆887
-1.27%
$887,096 $289
Sep 24, 2022 $0.0₆902
+1.47%
$902,268 $293
Sep 23, 2022 $0.0₆895
+0.24%
$894,787 $255
Sep 22, 2022 $0.0₆896
+4.33%
$895,571 $259
Sep 21, 2022 $0.0₆862
-1.39%
$-- $262
Sep 20, 2022 $0.0₆864
-1.32%
$-- $268
Sep 19, 2022 $0.0₆875
+0.98%
$-- $263
Sep 18, 2022 $0.0₆865
-4.58%
$-- $270
Sep 17, 2022 $0.0₆902
+0.92%
$-- $279
Sep 16, 2022 $0.0₆893
+1.13%
$-- $281
Sep 15, 2022 $0.0₆886
-2.68%
$-- $262
Sep 14, 2022 $0.0₆909
+0.61%
$-- $274
Sep 13, 2022 $0.0₆907
-4.05%
$-- $299
Sep 12, 2022 $0.0₆948
-0.31%
$-- $307
Sep 11, 2022 $0.0₆965
+0.11%
$-- $293