FootballStars Historical Data

FTS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0₆997
+1.91%
$ 997,264 $ 314
Oct 29, 2022 $ 0.0₆964
+1.55%
$ 963,853 $ 324
Oct 28, 2022 $ 0.0₆949
+3.51%
$ 948,793 $ 276
Oct 27, 2022 $ 0.0₆915
-1.06%
$ 914,719 $ 280
Oct 26, 2022 $ 0.0₆934
+2.09%
$ 933,544 $ 292
Oct 25, 2022 $ 0.0₆914
+4.16%
$ 914,064 $ 265
Oct 24, 2022 $ 0.0₆881
-0.49%
$ 881,343 $ 277
Oct 23, 2022 $ 0.0₆887
+1.34%
$ 887,339 $ 284
Oct 22, 2022 $ 0.0₆867
-0.19%
$ 866,840 $ 258
Oct 21, 2022 $ 0.0₆867
+1.44%
$ 867,362 $ 280
Oct 20, 2022 $ 0.0₆866
-1.36%
$ 865,898 $ 282
Oct 19, 2022 $ 0.0₆87
-0.65%
$ 869,629 $ 276
Oct 18, 2022 $ 0.0₆873
-1.48%
$ 873,015 $ 283
Oct 17, 2022 $ 0.0₆884
+1.26%
$ 884,119 $ 262
Oct 16, 2022 $ 0.0₆87
+1.36%
$ 869,509 $ 277
Oct 15, 2022 $ 0.0₆866
-0.72%
$ 865,826 $ 288
Oct 14, 2022 $ 0.0₆865
-2.02%
$ 864,732 $ 275
Oct 13, 2022 $ 0.0₆873
-0.63%
$ 872,812 $ 271
Oct 12, 2022 $ 0.0₆867
-1.12%
$ 867,095 $ 278
Oct 11, 2022 $ 0.0₆872
-1.57%
$ 872,369 $ 297
Oct 10, 2022 $ 0.0₆87
-2.99%
$ 869,715 $ 271
Oct 9, 2022 $ 0.0₆896
-0.40%
$ 896,110 $ 285
Oct 8, 2022 $ 0.0₆896
-2.39%
$ 896,481 $ 293
Oct 7, 2022 $ 0.0₆907
-2.49%
$ 866,136 $ 291
Oct 6, 2022 $ 0.0₆926
-2.22%
$ 884,295 $ 291
Oct 5, 2022 $ 0.0₆946
-1.10%
$ 946,011 $ 315
Oct 4, 2022 $ 0.0₆949
+2.07%
$ 949,334 $ 303
Oct 3, 2022 $ 0.0₆936
+2.21%
$ 936,005 $ 286
Oct 2, 2022 $ 0.0₆912
-0.77%
$ 911,727 $ 288
Oct 1, 2022 $ 0.0₆926
+0.46%
$ 925,574 $ 283
Sep 30, 2022 $ 0.0₆917
-0.02%
$ 916,872 $ 286
Sep 29, 2022 $ 0.0₆916
+0.63%
$ 915,670 $ 289
Sep 28, 2022 $ 0.0₆922
+4.29%
$ 922,374 $ 264
Sep 27, 2022 $ 0.0₆882
-0.85%
$ 882,393 $ 276
Sep 26, 2022 $ 0.0₆895
-0.13%
$ 894,801 $ 264
Sep 25, 2022 $ 0.0₆887
-1.27%
$ 887,096 $ 289
Sep 24, 2022 $ 0.0₆902
+1.47%
$ 902,268 $ 293
Sep 23, 2022 $ 0.0₆895
+0.24%
$ 894,787 $ 255
Sep 22, 2022 $ 0.0₆896
+4.33%
$ 895,571 $ 259
Sep 21, 2022 $ 0.0₆862
-1.39%
$ -- $ 262
Sep 20, 2022 $ 0.0₆864
-1.32%
$ -- $ 268
Sep 19, 2022 $ 0.0₆875
+0.98%
$ -- $ 263
Sep 18, 2022 $ 0.0₆865
-4.58%
$ -- $ 270
Sep 17, 2022 $ 0.0₆902
+0.92%
$ -- $ 279
Sep 16, 2022 $ 0.0₆893
+1.13%
$ -- $ 281
Sep 15, 2022 $ 0.0₆886
-2.68%
$ -- $ 262
Sep 14, 2022 $ 0.0₆909
+0.61%
$ -- $ 274
Sep 13, 2022 $ 0.0₆907
-4.05%
$ -- $ 299
Sep 12, 2022 $ 0.0₆948
-0.31%
$ -- $ 307
Sep 11, 2022 $ 0.0₆965
+0.11%
$ -- $ 293