Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FootballStars Historical Data

FTS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2022 $0.0₅1
+2.98%
$-- $258
Jun 1, 2022 $0.0₆966
-7.29%
$-- $283
May 31, 2022 $0.0₅104
-0.67%
$-- $314
May 30, 2022 $0.0₅104
+4.54%
$-- $298
May 29, 2022 $0.0₆998
-0.60%
$-- $264
May 28, 2022 $0.0₅101
+3.18%
$-- $277
May 27, 2022 $0.0₆977
-2.01%
$-- $268
May 26, 2022 $0.0₅1
-5.72%
$-- $302
May 25, 2022 $0.0₅106
-1.21%
$-- $307
May 24, 2022 $0.0₅108
+4.03%
$-- $276
May 23, 2022 $0.0₅103
-2.18%
$-- $293
May 22, 2022 $0.0₅105
+3.65%
$-- $276
May 21, 2022 $0.0₅102
+3.03%
$-- $312
May 20, 2022 $0.0₆988
-1.30%
$-- $297
May 19, 2022 $0.0₆992
+5.08%
$-- $293
May 18, 2022 $0.0₆928
-6.55%
$-- $292
May 17, 2022 $0.0₅101
+4.33%
$-- $282
May 16, 2022 $0.0₆975
-4.32%
$-- $299
May 15, 2022 $0.0₅102
+6.39%
$-- $291
May 14, 2022 $0.0₆953
+0.85%
$-- $294
May 13, 2022 $0.0₆96
-2.93%
$-- $710
May 12, 2022 $0.0₆999
-11.20%
$-- $334
May 11, 2022 $0.0₅112
-16.33%
$-- $386
May 10, 2022 $0.0₅134
+6.70%
$-- $389
May 9, 2022 $0.0₅126
-16.31%
$-- $408
May 8, 2022 $0.0₅15
-3.10%
$-- $471
May 7, 2022 $0.0₅156
-3.88%
$-- $486
May 6, 2022 $0.0₅161
+0.00%
$-- $495
May 5, 2022 $0.0₅16
-6.36%
$-- $517
May 4, 2022 $0.0₅172
+3.37%
$-- $526
May 3, 2022 $0.0₅165
-1.85%
$-- $511
May 2, 2022 $0.0₅168
-0.77%
$-- $519
May 1, 2022 $0.0₅169
+3.12%
$-- $489
Apr 30, 2022 $0.0₅164
-2.15%
$-- $547
Apr 29, 2022 $0.0₅168
-4.27%
$-- $521
Apr 28, 2022 $0.0₅175
+5.35%
$-- $499
Apr 27, 2022 $0.0₅168
+1.57%
$-- $494
Apr 26, 2022 $0.0₅164
-4.59%
$-- $513
Apr 25, 2022 $0.0₅172
+0.76%
$-- $525
Apr 24, 2022 $0.0₅17
+0.00%
$-- $517
Apr 23, 2022 $0.0₅17
-2.58%
$-- $545
Apr 22, 2022 $0.0₅175
+0.29%
$-- $555
Apr 21, 2022 $0.0₅173
-5.63%
$-- $529
Apr 20, 2022 $0.0₅183
+0.72%
$-- $534
Apr 19, 2022 $0.0₅182
+1.34%
$-- $542
Apr 18, 2022 $0.0₅18
+1.35%
$-- $552
Apr 17, 2022 $0.0₅177
-1.45%
$-- $530
Apr 16, 2022 $0.0₅18
+1.64%
$-- $560
Apr 15, 2022 $0.0₅177
-0.22%
$-- $524
Apr 14, 2022 $0.0₅179
-3.35%
$-- $557