FootballStars Historical Data

FTS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.0₅184
+3.03%
$-- $556
Apr 12, 2022 $0.0₅179
+4.00%
$-- $571
Apr 11, 2022 $0.0₅173
-5.51%
$-- $521
Apr 10, 2022 $0.0₅184
-0.92%
$-- $527
Apr 9, 2022 $0.0₅182
-2.05%
$-- $559
Apr 8, 2022 $0.0₅182
-3.45%
$-- $540
Apr 7, 2022 $0.0₅19
+2.65%
$-- $583
Apr 6, 2022 $0.0₅183
-6.25%
$-- $574
Apr 5, 2022 $0.0₅195
-0.26%
$-- $618
Apr 4, 2022 $0.0₅195
+0.15%
$-- $570
Apr 3, 2022 $0.0₅196
+3.32%
$-- $618
Apr 2, 2022 $0.0₅191
-1.40%
$-- $560
Apr 1, 2022 $0.0₅194
+2.65%
$-- $551
Mar 31, 2022 $0.0₅188
-0.69%
$-- $517
Mar 30, 2022 $0.0₅19
-1.65%
$-- $615
Mar 29, 2022 $0.0₅193
+0.94%
$-- $580
Mar 28, 2022 $0.0₅192
+3.22%
$-- $945
Mar 27, 2022 $0.0₅186
-1.80%
$-- $601
Mar 26, 2022 $0.0₅19
+4.11%
$-- $553
Mar 25, 2022 $0.0₅182
-2.36%
$-- $549
Mar 24, 2022 $0.0₅187
+1.47%
$-- $571
Mar 23, 2022 $0.0₅184
+1.43%
$-- $568
Mar 22, 2022 $0.0₅182
+2.70%
$-- $554
Mar 21, 2022 $0.0₅178
+1.19%
$-- $550
Mar 20, 2022 $0.0₅177
-1.78%
$-- $566
Mar 19, 2022 $0.0₅179
-1.11%
$-- $971
Mar 18, 2022 $0.0₅18
+0.78%
$-- $553
Mar 17, 2022 $0.0₅179
+0.96%
$-- $577
Mar 16, 2022 $0.0₅176
+4.69%
$-- $773
Mar 15, 2022 $0.0₅17
-1.85%
$-- $562
Mar 14, 2022 $0.0₅171
+1.85%
$-- $915
Mar 13, 2022 $0.0₅168
-2.38%
$-- $939
Mar 12, 2022 $0.0₅173
-0.63%
$-- $525
Mar 11, 2022 $0.0₅173
+0.00%
$-- $530
Mar 10, 2022 $0.0₅172
-3.87%
$-- $563
Mar 9, 2022 $0.0₅179
+2.29%
$-- $588
Mar 8, 2022 $0.0₅176
-0.06%
$-- $585
Mar 7, 2022 $0.0₅174
-0.52%
$-- $557
Mar 6, 2022 $0.0₅175
-3.59%
$-- $572
Mar 5, 2022 $0.0₅181
+4.50%
$-- $536
Mar 4, 2022 $0.0₅172
-7.97%
$-- $617
Mar 3, 2022 $0.0₅188
+0.37%
$-- $575
Mar 2, 2022 $0.0₅19
+1.17%
$-- $637
Mar 1, 2022 $0.0₅188
+3.76%
$-- $607
Feb 28, 2022 $0.0₅182
+7.64%
$-- $518
Feb 27, 2022 $0.0₅168
-3.51%
$-- $532
Feb 26, 2022 $0.0₅174
-0.11%
$-- $581
Feb 25, 2022 $0.0₅174
+3.94%
$-- $548
Feb 24, 2022 $0.0₅168
-3.72%
$-- $476
Feb 23, 2022 $0.0₅175
-0.40%
$-- $590