FootballStars Historical Data

FTS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.0₅176
+3.71%
$-- $550
Feb 21, 2022 $0.0₅171
-5.48%
$-- $580
Feb 20, 2022 $0.0₅181
-3.68%
$-- $563
Feb 19, 2022 $0.0₅186
-1.95%
$-- $593
Feb 18, 2022 $0.0₅189
-1.82%
$-- $635
Feb 17, 2022 $0.0₅193
-6.14%
$-- $672
Feb 16, 2022 $0.0₅205
-0.48%
$-- $699
Feb 15, 2022 $0.0₅206
+7.85%
$-- $954
Feb 14, 2022 $0.0₅19
+1.01%
$-- $604
Feb 13, 2022 $0.0₅189
-1.36%
$-- $663
Feb 12, 2022 $0.0₅192
+0.37%
$-- $687
Feb 11, 2022 $0.0₅192
-3.67%
$-- $689
Feb 10, 2022 $0.0₅2
-3.01%
$-- $670
Feb 9, 2022 $0.0₅207
+4.34%
$-- $693
Feb 8, 2022 $0.0₅199
-6.62%
$-- $715
Feb 7, 2022 $0.0₅212
+3.21%
$-- $709
Feb 6, 2022 $0.0₅204
-1.26%
$-- $767
Feb 5, 2022 $0.0₅206
+6.03%
$-- $665
Feb 4, 2022 $0.0₅194
+6.79%
$-- $656
Feb 3, 2022 $0.0₅181
+0.83%
$-- $638
Feb 2, 2022 $0.0₅179
-5.84%
$-- $628
Feb 1, 2022 $0.0₅19
+3.49%
$-- $628
Jan 31, 2022 $0.0₅184
-0.81%
$-- $627
Jan 30, 2022 $0.0₅184
-3.67%
$-- $592
Jan 29, 2022 $0.0₅192
+0.63%
$-- $633
Jan 28, 2022 $0.0₅19
-0.94%
$-- $640
Jan 27, 2022 $0.0₅191
+3.92%
$-- $582
Jan 26, 2022 $0.0₅186
-2.16%
$-- $646
Jan 25, 2022 $0.0₅188
+3.46%
$-- $624
Jan 24, 2022 $0.0₅183
-3.22%
$-- $627
Jan 23, 2022 $0.0₅189
+6.73%
$-- $618
Jan 22, 2022 $0.0₅176
-6.42%
$-- $598
Jan 21, 2022 $0.0₅189
-12.61%
$-- $750
Jan 20, 2022 $0.0₅217
-5.89%
$-- $743
Jan 19, 2022 $0.0₅231
-0.86%
$-- $734
Jan 18, 2022 $0.0₅232
-2.03%
$-- $1,026
Jan 17, 2022 $0.0₅236
-5.36%
$-- $1,447
Jan 16, 2022 $0.0₅25
+0.81%
$-- $1,536
Jan 15, 2022 $0.0₅248
+0.57%
$-- $1,613
Jan 14, 2022 $0.0₅248
+3.98%
$-- $1,502
Jan 13, 2022 $0.0₅238
-2.82%
$-- $1,472
Jan 12, 2022 $0.0₅247
+8.77%
$-- $1,453
Jan 11, 2022 $0.0₅227
+9.15%
$-- $1,343
Jan 10, 2022 $0.0₅208
-3.25%
$-- $1,401
Jan 9, 2022 $0.0₅221
+3.86%
$-- $1,373
Jan 8, 2022 $0.0₅214
-5.35%
$-- $1,331
Jan 7, 2022 $0.0₅227
-7.21%
$-- $1,382
Jan 6, 2022 $0.0₅244
+0.00%
$-- $1,585
Jan 5, 2022 $0.0₅244
-6.70%
$-- $1,654
Jan 4, 2022 $0.0₅261
-0.15%
$-- $1,620