FootballStars Historical Data

FTS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.0₅26
-5.46%
$-- $1,692
Jan 2, 2022 $0.0₅275
+2.12%
$-- $1,770
Jan 1, 2022 $0.0₅271
+1.65%
$-- $1,882
Dec 31, 2021 $0.0₅268
+0.41%
$-- $1,734
Dec 30, 2021 $0.0₅269
+0.00%
$-- $1,753
Dec 29, 2021 $0.0₅269
-2.64%
$-- $1,797
Dec 28, 2021 $0.0₅276
-12.72%
$-- $1,797
Dec 27, 2021 $0.0₅315
+3.11%
$-- $1,932
Dec 26, 2021 $0.0₅306
+0.30%
$-- $2,009
Dec 25, 2021 $0.0₅307
+1.02%
$-- $1,894
Dec 24, 2021 $0.0₅304
-1.11%
$-- $1,881
Dec 23, 2021 $0.0₅307
+2.06%
$-- $1,964
Dec 22, 2021 $0.0₅301
+0.87%
$-- $1,900
Dec 21, 2021 $0.0₅297
+0.64%
$-- $1,932
Dec 20, 2021 $0.0₅295
-2.51%
$-- $1,883
Dec 19, 2021 $0.0₅302
-1.37%
$-- $1,986
Dec 18, 2021 $0.0₅308
+1.55%
$-- $1,981
Dec 17, 2021 $0.0₅303
-0.53%
$-- $1,924
Dec 16, 2021 $0.0₅305
-3.60%
$-- $2,054
Dec 15, 2021 $0.0₅317
+2.69%
$-- $2,021
Dec 14, 2021 $0.0₅309
+1.78%
$-- $1,970
Dec 13, 2021 $0.0₅307
-8.28%
$-- $1,930
Dec 12, 2021 $0.0₅334
+1.00%
$-- $2,349
Dec 11, 2021 $0.0₅33
+0.73%
$-- $2,282
Dec 10, 2021 $0.0₅329
-4.80%
$-- $2,304
Dec 9, 2021 $0.0₅35
-5.44%
$-- $2,489
Dec 8, 2021 $0.0₅368
+3.86%
$-- $2,177
Dec 7, 2021 $0.0₅352
-5.12%
$-- $2,128
Dec 6, 2021 $0.0₅369
+5.51%
$-- $2,109
Dec 5, 2021 $0.0₅349
-2.73%
$-- $2,158
Dec 4, 2021 $0.0₅357
-5.61%
$-- $2,486
Dec 3, 2021 $0.0₅377
-4.60%
$-- $2,555
Dec 2, 2021 $0.0₅397
-1.07%
$-- $2,545
Dec 1, 2021 $0.0₅399
+0.10%
$-- $2,586
Nov 30, 2021 $0.0₅401
-0.47%
$-- $2,732
Nov 29, 2021 $0.0₅401
+0.70%
$-- $2,601
Nov 28, 2021 $0.0₅398
+1.48%
$-- $2,848
Nov 27, 2021 $0.0₅391
-0.25%
$-- $2,661
Nov 26, 2021 $0.0₅393
-8.24%
$-- $2,612
Nov 25, 2021 $0.0₅428
+6.94%
$-- $3,598
Nov 24, 2021 $0.0₅4
-1.70%
$-- $2,578
Nov 23, 2021 $0.0₅406
+5.27%
$-- $2,587
Nov 22, 2021 $0.0₅384
-6.19%
$-- $38,389
Nov 21, 2021 $0.0₅409
-3.92%
$-- $274,227
Nov 20, 2021 $0.0₅426
+2.26%
$-- $281,841
Nov 19, 2021 $0.0₅416
+7.99%
$-- $276,532
Nov 18, 2021 $0.0₅382
-8.94%
$-- $201,466
Nov 17, 2021 $0.0₅418
-1.81%
$-- $113,850
Nov 16, 2021 $0.0₅428
-6.68%
$-- $132,011
Nov 9, 2021 $0.0₅473
+0.00%
$-- $127,795