Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FootballStars Historical Data

FTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.0₆932
-1.77%
$-- $104,010
May 13, 2024 $0.0₆949
-0.55%
$948,845 $153,448
Apr 30, 2024 $0.0₅118
-2.45%
$1.18 million $35,672
Apr 29, 2024 $0.0₅121
+0.48%
$1.21 million $36,582
Mar 31, 2023 $0.0₆814
-0.10%
$-- $55,449
Mar 30, 2023 $0.0₆814
-14.67%
$777,646 $62,542
Feb 1, 2023 $0.0₆944
+0.06%
$-- $2
Jan 31, 2023 $0.0₆943
+1.19%
$900,057 $61
Jan 30, 2023 $0.0₆928
-2.40%
$886,389 $374
Jan 29, 2023 $0.0₆949
-5.86%
$906,231 $440
Jan 28, 2023 $0.0₅101
+3.81%
$962,485 $395
Jan 27, 2023 $0.0₆966
+1.87%
$922,222 $375
Jan 26, 2023 $0.0₆944
-2.54%
$901,536 $380
Jan 25, 2023 $0.0₆965
-1.15%
$921,247 $365
Jan 24, 2023 $0.0₆976
+5.78%
$932,193 $373
Jan 23, 2023 $0.0₆922
+0.21%
$880,725 $362
Jan 22, 2023 $0.0₆917
-2.93%
$875,445 $363
Jan 21, 2023 $0.0₆947
+1.39%
$904,425 $389
Jan 20, 2023 $0.0₆935
+5.30%
$892,689 $366
Jan 19, 2023 $0.0₆889
-2.88%
$849,027 $349
Jan 18, 2023 $0.0₆917
-3.65%
$875,429 $359
Jan 17, 2023 $0.0₆956
+0.16%
$912,705 $379
Jan 16, 2023 $0.0₆954
-0.16%
$911,096 $359
Jan 15, 2023 $0.0₆953
-0.30%
$909,959 $373
Jan 14, 2023 $0.0₆956
+3.12%
$912,813 $375
Jan 13, 2023 $0.0₆922
+1.97%
$880,510 $332
Jan 12, 2023 $0.0₆905
+0.37%
$864,192 $359
Jan 11, 2023 $0.0₆889
+1.77%
$-- $330
Jan 10, 2023 $0.0₆869
+0.74%
$829,759 $326
Jan 9, 2023 $0.0₆86
-0.25%
$821,341 $336
Jan 8, 2023 $0.0₆861
+3.27%
$821,867 $318
Jan 7, 2023 $0.0₆83
+2.11%
$792,693 $326
Jan 6, 2023 $0.0₆813
+1.00%
$776,094 $316
Jan 5, 2023 $0.0₆803
-1.13%
$767,202 $313
Jan 4, 2023 $0.0₆81
+3.90%
$773,773 $312
Jan 3, 2023 $0.0₆779
-0.69%
$744,155 $306
Jan 2, 2023 $0.0₆781
+1.57%
$746,162 $312
Jan 1, 2023 $0.0₆767
-1.17%
$732,168 $307
Dec 31, 2022 $0.0₆78
-7.68%
$744,588 $293
Dec 30, 2022 $0.0₆792
+2.21%
$756,008 $267
Dec 29, 2022 $0.0₆783
+0.76%
$747,849 $312
Dec 28, 2022 $0.0₆771
-0.81%
$736,510 $304
Dec 27, 2022 $0.0₆783
+2.12%
$747,407 $312
Dec 26, 2022 $0.0₆772
-0.45%
$737,438 $294
Dec 25, 2022 $0.0₆769
-0.18%
$734,058 $288
Dec 24, 2022 $0.0₆769
-0.94%
$734,492 $316
Dec 23, 2022 $0.0₆783
+2.31%
$747,159 $300
Dec 22, 2022 $0.0₆766
-2.14%
$731,203 $318
Dec 21, 2022 $0.0₆777
-3.27%
$741,757 $316
Dec 20, 2022 $0.0₆795
+5.80%
$758,845 $308
Download