Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FootballStars Historical Data

FTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13 $0.0₆932
-2.33%
$-- $257,458
Apr 29 $0.0₅118
-2.03%
$-- $72,254
Mar 27 $0.0₆814
-14.77%
$-- $117,991
Jan 30 $0.0₆944
-0.74%
$-- $437
Jan 23 $0.0₅101
+9.51%
$906,231 $2,249
Jan 16 $0.0₆917
-4.07%
$875,445 $2,563
Jan 9 $0.0₆953
+10.51%
$909,959 $2,431
Jan 2 $0.0₆861
+11.87%
$821,867 $2,203
Dec 26 $0.0₆767
-1.16%
$732,168 $2,088
Dec 19 $0.0₆769
-3.33%
$734,058 $2,147
Dec 12 $0.0₆792
-11.86%
$756,549 $2,235
Dec 5 $0.0₆904
-2.41%
$868,099 $2,404
Nov 28 $0.0₆919
-5.02%
$877,423 $5,073
Nov 21 $0.0₆988
+15.31%
$935,099 $4,248
Nov 14 $0.0₆863
-3.27%
$818,284 $3,124
Nov 7 $0.0₆889
-17.78%
$888,778 $2,137
Oct 31 $0.0₅11
+8.49%
$1.1 million $2,662
Oct 24 $0.0₆997
+12.59%
$997,264 $2,029
Oct 17 $0.0₆887
+1.63%
$887,339 $1,926
Oct 10 $0.0₆87
-3.02%
$869,509 $1,957
Oct 3 $0.0₆896
-2.14%
$896,110 $2,064
Sep 26 $0.0₆912
+1.76%
$911,727 $1,951
Sep 19 $0.0₆902
+4.08%
$887,096 $1,600
Sep 12 $0.0₆865
-9.03%
$-- $1,973
Sep 5 $0.0₆965
+5.34%
$-- $1,935
Aug 29 $0.0₆917
+1.37%
$-- $1,797
Aug 22 $0.0₆907
-8.92%
$-- $1,887
Aug 15 $0.0₆999
-4.82%
$-- $1,913
Aug 8 $0.0₅104
-3.08%
$-- $2,138
Aug 1 $0.0₅106
+13.28%
$-- $1,994
Jul 25 $0.0₆944
+9.26%
$-- $1,803
Jul 18 $0.0₆865
-0.35%
$-- $1,697
Jul 11 $0.0₆866
+6.91%
$-- $1,565
Jul 4 $0.0₆807
+7.31%
$-- $1,583
Jun 27 $0.0₆745
-8.02%
$-- $2,177
Jun 20 $0.0₆798
+7.98%
$-- $1,541
Jun 13 $0.0₆743
-10.59%
$-- $1,379
Jun 6 $0.0₆835
-14.45%
$-- $1,869
May 30 $0.0₆962
-2.93%
$-- $1,921
May 23 $0.0₆998
-5.22%
$-- $1,987
May 16 $0.0₅105
+3.14%
$-- $2,051
May 9 $0.0₅102
-32.63%
$-- $2,812
May 2 $0.0₅15
-11.29%
$-- $3,525
Apr 25 $0.0₅169
-1.29%
$-- $3,588
Apr 18 $0.0₅17
-4.28%
$-- $3,774
Apr 11 $0.0₅177
-3.60%
$-- $3,819
Apr 4 $0.0₅184
-5.60%
$-- $3,971
Mar 28 $0.0₅196
+5.16%
$-- $4,386
Mar 21 $0.0₅186
+5.50%
$-- $3,946
Mar 14 $0.0₅177
+5.36%
$-- $4,917
Download