FootballStars Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
May 13 $0.0₆932
-2.33%
$-- $257,458
Apr 29 $0.0₅118
-2.03%
$-- $72,254
Mar 27 $0.0₆814
-14.77%
$-- $117,991
Jan 30 $0.0₆944
-0.74%
$-- $437
Jan 23 $0.0₅101
+9.51%
$906,231 $2,249
Jan 16 $0.0₆917
-4.07%
$875,445 $2,563
Jan 9 $0.0₆953
+10.51%
$909,959 $2,431
Jan 2 $0.0₆861
+11.87%
$821,867 $2,203
Dec 26 $0.0₆767
-1.16%
$732,168 $2,088
Dec 19 $0.0₆769
-3.33%
$734,058 $2,147
Dec 12 $0.0₆792
-11.86%
$756,549 $2,235
Dec 5 $0.0₆904
-2.41%
$868,099 $2,404
Nov 28 $0.0₆919
-5.02%
$877,423 $5,073
Nov 21 $0.0₆988
+15.31%
$935,099 $4,248
Nov 14 $0.0₆863
-3.27%
$818,284 $3,124
Nov 7 $0.0₆889
-17.78%
$888,778 $2,137
Oct 31 $0.0₅11
+8.49%
$1.1 million $2,662
Oct 24 $0.0₆997
+12.59%
$997,264 $2,029
Oct 17 $0.0₆887
+1.63%
$887,339 $1,926
Oct 10 $0.0₆87
-3.02%
$869,509 $1,957
Oct 3 $0.0₆896
-2.14%
$896,110 $2,064
Sep 26 $0.0₆912
+1.76%
$911,727 $1,951
Sep 19 $0.0₆902
+4.08%
$887,096 $1,600
Sep 12 $0.0₆865
-9.03%
$-- $1,973
Sep 5 $0.0₆965
+5.34%
$-- $1,935
Aug 29 $0.0₆917
+1.37%
$-- $1,797
Aug 22 $0.0₆907
-8.92%
$-- $1,887
Aug 15 $0.0₆999
-4.82%
$-- $1,913
Aug 8 $0.0₅104
-3.08%
$-- $2,138
Aug 1 $0.0₅106
+13.28%
$-- $1,994
Jul 25 $0.0₆944
+9.26%
$-- $1,803
Jul 18 $0.0₆865
-0.35%
$-- $1,697
Jul 11 $0.0₆866
+6.91%
$-- $1,565
Jul 4 $0.0₆807
+7.31%
$-- $1,583
Jun 27 $0.0₆745
-8.02%
$-- $2,177
Jun 20 $0.0₆798
+7.98%
$-- $1,541
Jun 13 $0.0₆743
-10.59%
$-- $1,379
Jun 6 $0.0₆835
-14.45%
$-- $1,869
May 30 $0.0₆962
-2.93%
$-- $1,921
May 23 $0.0₆998
-5.22%
$-- $1,987
May 16 $0.0₅105
+3.14%
$-- $2,051
May 9 $0.0₅102
-32.63%
$-- $2,812
May 2 $0.0₅15
-11.29%
$-- $3,525
Apr 25 $0.0₅169
-1.29%
$-- $3,588
Apr 18 $0.0₅17
-4.28%
$-- $3,774
Apr 11 $0.0₅177
-3.60%
$-- $3,819
Apr 4 $0.0₅184
-5.60%
$-- $3,971
Mar 28 $0.0₅196
+5.16%
$-- $4,386
Mar 21 $0.0₅186
+5.50%
$-- $3,946
Mar 14 $0.0₅177
+5.36%
$-- $4,917
Download