ClosedAI Historical Data

ClosedAI
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000139
+3.95%
$ -- $ 444
May 1, 2026 $ 0.0000121
+0.00%
$ -- $ 1,424
Apr 30, 2026 $ 0.0000122
-18.37%
$ -- $ 1,761
Apr 29, 2026 $ 0.0000119
-47.93%
$ -- $ 2,341
Apr 28, 2026 $ 0.000021
-6.79%
$ -- $ 43,163
Apr 27, 2026 $ 0.0000237
+40.56%
$ -- $ 63,322
Apr 26, 2026 $ 0.0000173
+165.21%
$ -- $ 24,290
Apr 25, 2026 $ 0.0₅748
+0.00%
$ -- $ 991
Apr 24, 2026 $ 0.0₅85
+44.45%
$ -- $ 1,451
Download